Videndum Plc ( VTEPD) - Price History
Stock symbol VTEPD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VTEPD (Videndum Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.34 | $6.34 |
| June 2026 | $6.34 | $6.34 |
| May 2026 | $6.34 | $6.34 |
| April 2026 | $6.34 | $6.34 |
| March 2026 | $6.34 | $6.34 |
| February 2026 | $37.20 | $0.19 |
| January 2026 | $37.20 | $0.19 |
| December 2025 | $37.20 | $0.19 |
| November 2025 | $88.26 | $0.44 |
| October 2025 | $134 | $0.67 |
| September 2025 | $126.16 | $0.63 |
| August 2025 | $126.16 | $0.63 |
| July 2025 | $178.04 | $0.89 |
| June 2025 | $178.04 | $0.89 |
| May 2025 | $178.04 | $0.89 |
| April 2025 | $178.04 | $0.89 |
| March 2025 | $178.04 | $0.89 |
| February 2025 | $178.04 | $0.89 |
| January 2025 | $364 | $1.82 |
| December 2024 | $364 | $1.82 |
| November 2024 | $691.92 | $3.46 |
| October 2024 | $590 | $2.95 |
| September 2024 | $590 | $2.95 |
| August 2024 | $590 | $2.95 |
| July 2024 | $590 | $2.95 |
| June 2024 | $590 | $2.95 |
| May 2024 | $590 | $2.95 |
| April 2024 | $590 | $2.95 |
| March 2024 | $590 | $2.95 |
| February 2024 | $710 | $3.55 |
| January 2024 | $710 | $3.55 |
| December 2023 | $710 | $3.55 |
| November 2023 | $710 | $3.55 |
| October 2023 | $1,000 | $5 |
| September 2023 | $1,000 | $5 |
| August 2023 | $2,676 | $13.38 |
| July 2023 | $2,676 | $13.38 |
| June 2023 | $2,676 | $13.38 |
| May 2023 | $2,676 | $13.38 |
| April 2023 | $2,676 | $13.38 |
| March 2023 | $2,608.90 | $13.38 |
| February 2023 | $2,608.90 | $13.38 |
| January 2023 | $2,608.90 | $13.38 |
| December 2022 | $2,729.78 | $14 |
| November 2022 | $2,729.78 | $14 |
| October 2022 | $2,729.78 | $14 |
| September 2022 | $3,636.46 | $18.65 |
| August 2022 | $3,597.21 | $18.65 |
| July 2022 | $3,597.21 | $18.65 |
| June 2022 | $3,597.21 | $18.65 |
| May 2022 | $3,597.21 | $18.65 |
| April 2022 | $3,597.21 | $18.65 |
| March 2022 | $3,535.08 | $18.65 |
| February 2022 | $3,535.08 | $18.65 |
| January 2022 | $3,535.08 | $18.65 |
| December 2021 | $3,535.08 | $18.65 |
| November 2021 | $3,531.29 | $18.63 |
| October 2021 | $3,838.36 | $20.25 |
| September 2021 | $3,876.27 | $20.45 |
| August 2021 | $3,848.29 | $20.45 |
| July 2021 | $3,575.43 | $19 |
| June 2021 | $3,575.43 | $19 |
| May 2021 | $2,192.30 | $11.65 |
| April 2021 | $2,192.30 | $11.65 |
| March 2021 | $2,180.94 | $11.65 |
| February 2021 | $2,180.94 | $11.65 |
| January 2021 | $2,180.94 | $11.65 |
| December 2020 | $2,180.94 | $11.65 |
| November 2020 | $2,180.94 | $11.65 |
| October 2020 | $2,180.94 | $11.65 |
| September 2020 | $2,180.94 | $11.65 |
| August 2020 | $2,180.94 | $11.65 |
| July 2020 | $2,180.94 | $11.65 |
| June 2020 | $2,180.94 | $11.65 |
| May 2020 | $2,180.94 | $11.65 |
| April 2020 | $2,180.94 | $11.65 |
| March 2020 | $2,180.63 | $11.65 |
| February 2020 | $2,180.63 | $11.65 |
| January 2020 | $2,739.77 | $14.64 |
| December 2019 | $2,739.77 | $14.64 |
| November 2019 | $2,739.77 | $14.64 |
| October 2019 | $2,739.77 | $14.64 |
| September 2019 | $2,739.77 | $14.64 |
| August 2019 | $2,708.87 | $14.64 |
| July 2019 | $2,708.87 | $14.64 |
| June 2019 | $2,708.87 | $14.64 |
| May 2019 | $2,708.87 | $14.64 |
| April 2019 | $2,708.87 | $14.64 |
| March 2019 | $2,629.77 | $14.55 |
| February 2019 | $2,629.77 | $14.55 |
| January 2019 | $2,629.77 | $14.55 |
| December 2018 | $2,629.77 | $14.55 |
| November 2018 | $2,530.36 | $14 |
| October 2018 | $2,530.36 | $14 |
| September 2018 | $2,530.36 | $14 |
| August 2018 | $2,502.47 | $14 |
| July 2018 | $2,502.47 | $14 |
| June 2018 | $2,502.47 | $14 |
| May 2018 | $2,502.47 | $14 |
| April 2018 | $2,502.47 | $14 |
| March 2018 | $2,454.25 | $14 |
| February 2018 | $2,454.25 | $14 |
| January 2018 | $2,454.25 | $14 |
| December 2017 | $2,454.25 | $14 |
| November 2017 | $2,454.25 | $14 |
| October 2017 | $2,499.83 | $14.26 |
| September 2017 | $1,730.25 | $9.87 |
| August 2017 | $1,705.78 | $9.87 |
| July 2017 | $1,705.78 | $9.87 |
| June 2017 | $1,705.78 | $9.87 |
| May 2017 | $1,705.78 | $9.87 |
| April 2017 | $1,705.78 | $9.87 |
| March 2017 | $1,665.65 | $9.87 |
| February 2017 | $1,665.65 | $9.87 |
| January 2017 | $1,665.65 | $9.87 |
| December 2016 | $1,665.65 | $9.87 |
| November 2016 | $1,665.65 | $9.87 |
| October 2016 | $1,665.65 | $9.87 |
| September 2016 | $1,665.65 | $9.87 |
| August 2016 | $1,643.23 | $9.87 |
| July 2016 | $1,643.23 | $9.87 |
| June 2016 | $1,643.23 | $9.87 |
| May 2016 | $1,643.23 | $9.87 |
| April 2016 | $1,643.23 | $9.87 |
| March 2016 | $1,609.49 | $9.87 |
| February 2016 | $1,609.49 | $9.87 |
| January 2016 | $1,609.49 | $9.87 |
| December 2015 | $1,609.49 | $9.87 |
| November 2015 | $1,609.49 | $9.87 |
| October 2015 | $1,609.49 | $9.87 |
| September 2015 | $1,508.38 | $9.25 |
| August 2015 | $1,463.47 | $9.10 |
| July 2015 | $1,463.47 | $9.10 |
| June 2015 | $1,463.47 | $9.10 |
| May 2015 | $1,463.47 | $9.10 |
| April 2015 | $1,463.47 | $9.10 |
| March 2015 | $1,431.74 | $9.10 |
| February 2015 | $1,431.74 | $9.10 |
| January 2015 | $1,431.74 | $9.10 |
| December 2014 | $1,431.74 | $9.10 |
| November 2014 | $1,482.09 | $9.42 |
| October 2014 | $1,466.36 | $9.32 |
| September 2014 | $1,466.36 | $9.32 |
| August 2014 | $1,446.72 | $9.32 |
| July 2014 | $1,502.60 | $9.68 |
| June 2014 | $1,490.18 | $9.60 |
| May 2014 | $1,567.80 | $10.10 |
| April 2014 | $1,567.80 | $10.10 |
| March 2014 | $1,647.44 | $10.80 |
| February 2014 | $1,647.44 | $10.80 |
| January 2014 | $1,647.44 | $10.80 |
| December 2013 | $1,647.44 | $10.80 |
| November 2013 | $1,647.44 | $10.80 |
| October 2013 | $1,647.44 | $10.80 |
| September 2013 | $0.04 | - |
| August 2013 | $0.04 | - |
| December 2012 | $0.04 | - |
| October 2012 | $0.04 | - |
| August 2012 | $0.04 | - |
| June 2012 | $0.04 | - |
VTEPD
Price: $6.34
52 week price:
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 254.4 million