Videndum Plc ( VTEPF) - Price History
Stock symbol VTEPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VTEPF (Videndum Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.34 | $6.34 |
| April 2026 | $6.34 | $6.34 |
| March 2026 | $6.34 | $6.34 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.19 | $0.19 |
| December 2025 | $37.20 | $0.19 |
| November 2025 | $88.26 | $0.44 |
| October 2025 | $134 | $0.67 |
| September 2025 | $0.63 | $0.63 |
| August 2025 | $126.16 | $0.63 |
| February 2025 | $178.04 | $0.89 |
| December 2024 | $364 | $1.82 |
| November 2024 | $691.92 | $3.46 |
| April 2024 | $590 | $2.95 |
| March 2024 | $590 | $2.95 |
| November 2023 | $703.39 | $3.55 |
| September 2023 | $990.68 | $5 |
| August 2023 | $1,386.96 | $7 |
| January 2023 | $2,650.44 | $13.38 |
| October 2022 | $2,773.26 | $13.99 |
| December 2021 | $3,693.69 | $18.64 |
| November 2021 | $3,689.72 | $18.62 |
| October 2021 | $4,010.56 | $20.24 |
| August 2021 | $4,050.03 | $20.44 |
| June 2021 | $3,762.86 | $18.99 |
| May 2021 | $3,855.45 | $19.46 |
| February 2020 | $2,307.03 | $11.64 |
| April 2019 | $2,897.96 | $14.63 |
| December 2018 | $2,880.70 | $14.54 |
| November 2017 | $2,771.40 | $13.99 |
| October 2017 | $2,822.87 | $14.25 |
| October 2015 | $1,953.35 | $9.87 |
| September 2015 | $1,830.53 | $9.25 |
| December 2014 | $1,800.66 | $9.10 |
| November 2014 | $1,863.98 | $9.42 |
| August 2014 | $1,844.07 | $9.32 |
| July 2014 | $1,915.30 | $9.68 |
| June 2014 | $1,899.47 | $9.60 |
| April 2014 | $1,998.40 | $10.10 |
| October 2013 | $2,137.16 | $10.80 |
| September 2013 | $1,978.30 | $10 |
| August 2013 | $1,865.54 | $9.43 |
| December 2012 | $2,090.83 | $10.57 |
| October 2012 | $2,296.55 | $11.60 |
| August 2012 | $2,047.20 | $10.35 |
| June 2012 | $2,047.20 | $10.35 |
VTEPF
Price: $6.34
52 week price:
Earnings Per Share: -2.28 USD
P/E Ratio: -0.08
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 19.3 million