Vanguard Target Retirement 2030 Fund ( VTHRX) - Price History
Monthly price history for VTHRX (Vanguard Target Retirement 2030 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.86 | $45.86 |
| July 2026 | $45.07 | $45.07 |
| June 2026 | $45.54 | $45.54 |
| May 2026 | $45.56 | $45.56 |
| April 2026 | $44.26 | $44.26 |
| March 2026 | $41.89 | $41.89 |
| February 2026 | $43.94 | $43.94 |
| January 2026 | $43.20 | $43.20 |
| December 2025 | $42.33 | $42.33 |
| November 2025 | $42.10 | $43.80 |
| October 2025 | $41.98 | $43.67 |
| September 2025 | $41.37 | $43.04 |
| August 2025 | $40.35 | $41.98 |
| July 2025 | $39.50 | $41.09 |
| June 2025 | $39.29 | $40.87 |
| May 2025 | $38.04 | $39.57 |
| April 2025 | $36.83 | $38.31 |
| March 2025 | $36.49 | $37.96 |
| February 2025 | $37.32 | $38.82 |
| January 2025 | $37.17 | $38.67 |
| December 2024 | $36.41 | $37.88 |
| November 2024 | $36.94 | $40.17 |
| October 2024 | $35.92 | $39.06 |
| September 2024 | $36.72 | $39.93 |
| August 2024 | $36.02 | $39.18 |
| July 2024 | $35.34 | $38.44 |
| June 2024 | $34.58 | $37.61 |
| May 2024 | $34.15 | $37.14 |
| April 2024 | $33.09 | $35.99 |
| March 2024 | $34.10 | $37.09 |
| February 2024 | $33.34 | $36.26 |
| January 2024 | $32.58 | $35.43 |
| December 2023 | $32.61 | $35.47 |
| November 2023 | $31.18 | $34.79 |
| October 2023 | $29.10 | $32.47 |
| September 2023 | $29.78 | $33.23 |
| August 2023 | $30.86 | $34.43 |
| July 2023 | $31.49 | $35.14 |
| June 2023 | $30.77 | $34.33 |
| May 2023 | $29.71 | $33.15 |
| April 2023 | $30 | $33.47 |
| March 2023 | $29.71 | $33.15 |
| February 2023 | $28.95 | $32.30 |
| January 2023 | $29.76 | $33.21 |
| December 2022 | $28.11 | $31.37 |
| November 2022 | $28.94 | $33.27 |
| October 2022 | $27.17 | $31.23 |
| September 2022 | $26.20 | $30.12 |
| August 2022 | $28.32 | $32.56 |
| July 2022 | $29.38 | $33.77 |
| June 2022 | $27.85 | $32.02 |
| May 2022 | $29.62 | $34.05 |
| April 2022 | $29.52 | $33.94 |
| March 2022 | $31.53 | $36.25 |
| February 2022 | $31.46 | $36.17 |
| January 2022 | $32.17 | $36.98 |
| December 2021 | $33.42 | $38.42 |
| November 2021 | $27.62 | $44.11 |
| October 2021 | $28.05 | $44.80 |
| September 2021 | $27.17 | $43.40 |
| August 2021 | $28.01 | $44.74 |
| July 2021 | $27.60 | $44.08 |
| June 2021 | $27.38 | $43.74 |
| May 2021 | $27.08 | $43.26 |
| April 2021 | $26.80 | $42.80 |
| March 2021 | $26.02 | $41.56 |
| February 2021 | $25.63 | $40.94 |
| January 2021 | $25.29 | $40.40 |
| December 2020 | $25.39 | $40.55 |
| November 2020 | $24.32 | $40.22 |
| October 2020 | $22.41 | $37.06 |
| September 2020 | $22.75 | $37.63 |
| August 2020 | $23.18 | $38.34 |
| July 2020 | $22.35 | $36.97 |
| June 2020 | $21.53 | $35.60 |
| May 2020 | $21.04 | $34.79 |
| April 2020 | $20.30 | $33.57 |
| March 2020 | $18.79 | $31.07 |
| February 2020 | $20.96 | $34.66 |
| January 2020 | $21.98 | $36.36 |
| December 2019 | $22.04 | $36.45 |
| November 2019 | $21.56 | $36.50 |
| October 2019 | $21.17 | $35.85 |
| September 2019 | $20.80 | $35.22 |
| August 2019 | $20.54 | $34.77 |
| July 2019 | $20.67 | $35 |
| June 2019 | $20.62 | $34.91 |
| May 2019 | $19.66 | $33.29 |
| April 2019 | $20.42 | $34.57 |
| March 2019 | $19.94 | $33.76 |
| February 2019 | $19.66 | $33.29 |
| January 2019 | $19.29 | $32.66 |
| December 2018 | $18.20 | $30.82 |
| November 2018 | $19.07 | $33.25 |
| October 2018 | $18.81 | $32.80 |
| September 2018 | $19.93 | $34.74 |
| August 2018 | $19.92 | $34.73 |
| July 2018 | $19.74 | $34.41 |
| June 2018 | $19.33 | $33.70 |
| May 2018 | $19.38 | $33.78 |
| April 2018 | $19.23 | $33.52 |
| March 2018 | $19.18 | $33.44 |
| February 2018 | $19.34 | $33.72 |
| January 2018 | $19.97 | $34.82 |
| December 2017 | $19.29 | $33.63 |
| November 2017 | $19.07 | $33.94 |
| October 2017 | $18.79 | $33.44 |
| September 2017 | $18.50 | $32.93 |
| August 2017 | $18.24 | $32.46 |
| July 2017 | $18.14 | $32.30 |
| June 2017 | $17.81 | $31.70 |
| May 2017 | $17.72 | $31.54 |
| April 2017 | $17.46 | $31.08 |
| March 2017 | $17.24 | $30.69 |
| February 2017 | $17.10 | $30.44 |
| January 2017 | $16.72 | $29.77 |
| December 2016 | $16.40 | $29.20 |
| November 2016 | $16.10 | $29.46 |
| October 2016 | $15.98 | $29.25 |
| September 2016 | $16.27 | $29.77 |
| August 2016 | $16.19 | $29.63 |
| July 2016 | $16.14 | $29.54 |
| June 2016 | $15.64 | $28.62 |
| May 2016 | $15.59 | $28.52 |
| April 2016 | $15.50 | $28.37 |
| March 2016 | $15.34 | $28.08 |
| February 2016 | $14.51 | $26.56 |
| January 2016 | $14.58 | $26.68 |
| December 2015 | $15.15 | $27.72 |
| November 2015 | $15.15 | $29.21 |
| October 2015 | $15.18 | $29.26 |
| September 2015 | $14.40 | $27.77 |
| August 2015 | $14.74 | $28.41 |
| July 2015 | $15.50 | $29.88 |
| June 2015 | $15.38 | $29.64 |
| May 2015 | $15.66 | $30.19 |
| April 2015 | $15.61 | $30.09 |
| March 2015 | $15.41 | $29.71 |
| February 2015 | $15.53 | $29.94 |
| January 2015 | $14.93 | $28.79 |
| December 2014 | $15.06 | $29.04 |
| November 2014 | $15.16 | $29.85 |
| October 2014 | $14.95 | $29.43 |
| September 2014 | $14.71 | $28.95 |
| August 2014 | $15.07 | $29.67 |
| July 2014 | $14.67 | $28.88 |
| June 2014 | $14.88 | $29.30 |
| May 2014 | $14.62 | $28.78 |
| April 2014 | $14.36 | $28.26 |
| March 2014 | $14.29 | $28.12 |
| February 2014 | $14.24 | $28.02 |
| January 2014 | $13.70 | $26.97 |
| December 2013 | $14.04 | $27.64 |
| November 2013 | $13.81 | $27.74 |
| October 2013 | $13.60 | $27.32 |
| September 2013 | $13.17 | $26.46 |
| August 2013 | $12.68 | $25.48 |
| July 2013 | $12.95 | $26.01 |
| June 2013 | $12.44 | $24.99 |
| May 2013 | $12.68 | $25.47 |
| April 2013 | $12.65 | $25.42 |
| March 2013 | $12.42 | $24.94 |
| February 2013 | $12.13 | $24.36 |
| January 2013 | $12.06 | $24.23 |
| December 2012 | $11.64 | $23.38 |
| November 2012 | $11.45 | $23.53 |
| October 2012 | $11.35 | $23.32 |
| September 2012 | $11.44 | $23.51 |
| August 2012 | $11.18 | $22.98 |
| July 2012 | $10.96 | $22.52 |
| June 2012 | $10.85 | $22.30 |
| May 2012 | $10.48 | $21.53 |
| April 2012 | $11.14 | $22.89 |
| March 2012 | $11.20 | $23.02 |
| February 2012 | $11.05 | $22.70 |
| January 2012 | $10.66 | $21.91 |
| December 2011 | $10.18 | $20.92 |
| November 2011 | $10.16 | $21.39 |
| October 2011 | $10.26 | $21.59 |
| September 2011 | $9.41 | $19.81 |
| August 2011 | $10.14 | $21.34 |
| July 2011 | $10.69 | $22.49 |
| June 2011 | $10.82 | $22.78 |
| May 2011 | $10.98 | $23.11 |
| April 2011 | $11.11 | $23.37 |
| March 2011 | $10.76 | $22.64 |
| February 2011 | $10.74 | $22.60 |
| January 2011 | $10.46 | $22 |
| December 2010 | $10.30 | $21.68 |
| November 2010 | $9.74 | $20.92 |
| October 2010 | $9.79 | $21.02 |
| September 2010 | $9.48 | $20.36 |
| August 2010 | $8.79 | $18.88 |
| July 2010 | $9.10 | $19.54 |
| June 2010 | $8.55 | $18.35 |
| May 2010 | $8.87 | $19.05 |
| April 2010 | $9.53 | $20.46 |
| March 2010 | $9.40 | $20.19 |
| February 2010 | $8.94 | $19.19 |
| January 2010 | $8.73 | $18.75 |
| December 2009 | $8.99 | $19.31 |
| November 2009 | $8.83 | $19.33 |
| October 2009 | $8.44 | $18.48 |
| September 2009 | $8.60 | $18.84 |
| August 2009 | $8.28 | $18.14 |
| July 2009 | $8.03 | $17.58 |
| June 2009 | $7.49 | $16.40 |
| May 2009 | $7.48 | $16.38 |
| April 2009 | $7.05 | $15.43 |
| March 2009 | $6.44 | $14.11 |
| February 2009 | $5.98 | $13.09 |
| January 2009 | $6.55 | $14.35 |
| December 2008 | $7.10 | $15.54 |
| November 2008 | $6.87 | $15.51 |
| October 2008 | $7.30 | $16.48 |
| September 2008 | $8.70 | $19.63 |
| August 2008 | $9.53 | $21.50 |
| July 2008 | $9.50 | $21.43 |
| June 2008 | $9.61 | $21.68 |
| May 2008 | $10.34 | $23.35 |
| April 2008 | $10.19 | $22.99 |
| March 2008 | $9.76 | $22.02 |
| February 2008 | $9.80 | $22.11 |
| January 2008 | $10 | $22.57 |
| December 2007 | $10.57 | $23.86 |
| November 2007 | $10.65 | $24.41 |
| October 2007 | $11.06 | $25.34 |
| September 2007 | $10.80 | $24.74 |
| August 2007 | $10.42 | $23.87 |
| July 2007 | $10.30 | $23.61 |
| June 2007 | $10.56 | $24.20 |
| May 2007 | $10.68 | $24.47 |
| April 2007 | $10.37 | $23.76 |
| March 2007 | $10.02 | $22.95 |
| February 2007 | $9.89 | $22.66 |
| January 2007 | $9.98 | $22.87 |
| December 2006 | $9.84 | $22.54 |
| November 2006 | $9.72 | $22.45 |
| October 2006 | $9.49 | $21.93 |
| September 2006 | $9.20 | $21.25 |
| August 2006 | $9.04 | $20.88 |
| July 2006 | $8.84 | $20.42 |
| June 2006 | $8.82 | $20.37 |
VTHRX
Price: $45.86
52 week price:
Dividend Yield: 3.75%
5-year range yield:
Forward Dividend Yield: 3.72%
Dividend Per Share: 1.71 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 22.85
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 115.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 29.80%
DGR5: 30.00%
DGR10: 30.00%