FamiCord AG ( VTIAF) - Price History
Monthly price history for VTIAF (FamiCord AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.38 | $6.38 |
| May 2026 | $6.38 | $6.38 |
| April 2026 | $6.38 | $6.38 |
| March 2026 | $6.38 | $6.38 |
| February 2026 | $6.38 | $6.38 |
| January 2026 | $6.38 | $6.38 |
| December 2025 | $6.38 | $6.38 |
| November 2025 | $6.38 | $6.38 |
| October 2025 | $7 | $7 |
| September 2025 | $5.50 | $5.50 |
| August 2025 | $5.50 | $5.50 |
| July 2025 | $5.50 | $5.50 |
| June 2025 | $5.07 | $5.07 |
| May 2025 | $5.99 | $5.99 |
| April 2025 | $5.99 | $5.99 |
| March 2025 | $5.99 | $5.99 |
| February 2025 | $5.99 | $5.99 |
| January 2025 | $5.99 | $5.99 |
| December 2024 | $5.99 | $5.99 |
| November 2024 | $5.99 | $5.99 |
| October 2024 | $5.99 | $5.99 |
| September 2024 | $5.99 | $5.99 |
| August 2024 | $5.99 | $5.99 |
| July 2024 | $5.99 | $5.99 |
| June 2024 | $5.99 | $5.99 |
| May 2024 | $5.99 | $5.99 |
| April 2024 | $5.99 | $5.99 |
| March 2024 | $5.99 | $5.99 |
| February 2024 | $5.99 | $5.99 |
| January 2024 | $5.99 | $5.99 |
| December 2023 | $6.98 | $6.98 |
| November 2023 | $6.98 | $6.98 |
| October 2023 | $6.98 | $6.98 |
| September 2023 | $6.98 | $6.98 |
| August 2023 | $6.98 | $6.98 |
| July 2023 | $6.98 | $6.98 |
| June 2023 | $6.98 | $6.98 |
| May 2023 | $6.98 | $6.98 |
| April 2023 | $6.98 | $6.98 |
| March 2023 | $6.98 | $6.98 |
| February 2023 | $6.98 | $6.98 |
| January 2023 | $6.98 | $6.98 |
| December 2022 | $8.69 | $8.69 |
| November 2022 | $8.03 | $8.03 |
| October 2022 | $8.03 | $8.03 |
| September 2022 | $8.03 | $8.03 |
| August 2022 | $19.45 | $19.45 |
| July 2022 | $19.45 | $19.45 |
| June 2022 | $19.45 | $19.45 |
| May 2022 | $19.45 | $19.45 |
| April 2022 | $19.45 | $19.45 |
| March 2022 | $19.45 | $19.45 |
| February 2022 | $19.45 | $19.45 |
| January 2022 | $19.45 | $19.45 |
| December 2021 | $19.45 | $19.45 |
| November 2021 | $19.45 | $19.45 |
| October 2021 | $19.45 | $19.45 |
| September 2021 | $19.45 | $19.45 |
| August 2021 | $19.45 | $19.45 |
| July 2021 | $19.45 | $19.45 |
| June 2021 | $13.86 | $13.86 |
| May 2021 | $13.86 | $13.86 |
| April 2021 | $13.86 | $13.86 |
| March 2021 | $13.86 | $13.86 |
| February 2021 | $13.86 | $13.86 |
| January 2021 | $13.86 | $13.86 |
| December 2020 | $13.86 | $13.86 |
| November 2020 | $13.86 | $13.86 |
| October 2020 | $13.86 | $13.86 |
| September 2020 | $13.86 | $13.86 |
| August 2020 | $13.86 | $13.86 |
| July 2020 | $13.86 | $13.86 |
| June 2020 | $3.68 | $3.78 |
| May 2020 | $3.68 | $3.78 |
| April 2020 | $3.68 | $3.78 |
| March 2020 | $3.68 | $3.78 |
| February 2020 | $3.68 | $3.78 |
| January 2020 | $3.68 | $3.78 |
| December 2019 | $3.68 | $3.78 |
| November 2019 | $3.68 | $3.78 |
| October 2019 | $3.68 | $3.78 |
| September 2019 | $3.68 | $3.78 |
| August 2019 | $3.68 | $3.78 |
| July 2019 | $3.68 | $3.78 |
| June 2019 | $3.68 | $3.78 |
| May 2019 | $3.50 | $3.78 |
| April 2019 | $3.50 | $3.78 |
| March 2019 | $3.50 | $3.78 |
| February 2019 | $3.50 | $3.78 |
| January 2019 | $3.50 | $3.78 |
| December 2018 | $3.50 | $3.78 |
| November 2018 | $3.50 | $3.78 |
| October 2018 | $3.50 | $3.78 |
| September 2018 | $3.50 | $3.78 |
| August 2018 | $3.50 | $3.78 |
| July 2018 | $3.50 | $3.78 |
| June 2018 | $3.50 | $3.78 |
| May 2018 | $3.50 | $3.78 |
| April 2018 | $3.32 | $3.78 |
| March 2018 | $3.32 | $3.78 |
| February 2018 | $3.32 | $3.78 |
| January 2018 | $3.32 | $3.78 |
| December 2017 | $3.32 | $3.78 |
| November 2017 | $3.32 | $3.78 |
| October 2017 | $3.32 | $3.78 |
| September 2017 | $3.32 | $3.78 |
| August 2017 | $3.32 | $3.78 |
| July 2017 | $3.32 | $3.78 |
| June 2017 | $3.32 | $3.78 |
| May 2017 | $3.16 | $3.78 |
| April 2017 | $3.16 | $3.78 |
| March 2017 | $3.16 | $3.78 |
| February 2017 | $3.16 | $3.78 |
| January 2017 | $3.16 | $3.78 |
| December 2016 | $3.16 | $3.78 |
| November 2016 | $3.16 | $3.78 |
| October 2016 | $3.16 | $3.78 |
| September 2016 | $3.16 | $3.78 |
| August 2016 | $3.16 | $3.78 |
| July 2016 | $3 | $3.78 |
| June 2016 | $3 | $3.78 |
| May 2016 | $3 | $3.78 |
| April 2016 | $3 | $3.78 |
| March 2016 | $3 | $3.78 |
| February 2016 | $3 | $3.78 |
| January 2016 | $3 | $3.78 |
| December 2015 | $3 | $3.78 |
| November 2015 | $3 | $3.78 |
| October 2015 | $3 | $3.78 |
| September 2015 | $3 | $3.78 |
| August 2015 | $3 | $3.78 |
| July 2015 | $3 | $3.78 |
| June 2015 | $2.87 | $3.78 |
| May 2015 | $2.87 | $3.78 |
| April 2015 | $2.87 | $3.78 |
| March 2015 | $2.87 | $3.78 |
| February 2015 | $2.87 | $3.78 |
| January 2015 | $2.87 | $3.78 |
| December 2014 | $2.87 | $3.78 |
| November 2014 | $2.87 | $3.78 |
| October 2014 | $2.87 | $3.78 |
VTIAF
Price: $6.38
52 week price:
Earnings Per Share: -0.70 USD
P/E Ratio: -9.11
Exchange: PNK
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 111.1 million