Vanguard Total International Stock Index Fund Admiral Shares ( VTIAX) - Price History
Monthly price history for VTIAX (Vanguard Total International Stock Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46.44 | $46.44 |
| July 2026 | $45.50 | $45.50 |
| June 2026 | $45.94 | $45.94 |
| May 2026 | $46.03 | $46.23 |
| April 2026 | $44.36 | $44.56 |
| March 2026 | $41.02 | $41.20 |
| February 2026 | $44.89 | $45.13 |
| January 2026 | $42.63 | $42.86 |
| December 2025 | $40.32 | $40.53 |
| November 2025 | $39.27 | $40.20 |
| October 2025 | $39.16 | $40.09 |
| September 2025 | $38.57 | $39.49 |
| August 2025 | $37.22 | $38.29 |
| July 2025 | $35.74 | $36.76 |
| June 2025 | $36.06 | $37.10 |
| May 2025 | $34.72 | $35.97 |
| April 2025 | $33.17 | $34.37 |
| March 2025 | $32.18 | $33.34 |
| February 2025 | $32.09 | $33.35 |
| January 2025 | $31.52 | $32.75 |
| December 2024 | $30.50 | $31.69 |
| November 2024 | $31.30 | $33.08 |
| October 2024 | $31.38 | $33.16 |
| September 2024 | $32.94 | $34.81 |
| August 2024 | $32.11 | $34.08 |
| July 2024 | $31.34 | $33.26 |
| June 2024 | $30.49 | $32.36 |
| May 2024 | $30.76 | $32.90 |
| April 2024 | $29.57 | $31.63 |
| March 2024 | $30.25 | $32.36 |
| February 2024 | $29.36 | $31.52 |
| January 2024 | $28.48 | $30.57 |
| December 2023 | $29 | $31.13 |
| November 2023 | $27.60 | $30.07 |
| October 2023 | $25.44 | $27.72 |
| September 2023 | $26.38 | $28.74 |
| August 2023 | $27.28 | $29.88 |
| July 2023 | $28.54 | $31.26 |
| June 2023 | $27.48 | $30.10 |
| May 2023 | $26.33 | $29.14 |
| April 2023 | $27.26 | $30.17 |
| March 2023 | $26.79 | $29.65 |
| February 2023 | $26.11 | $28.96 |
| January 2023 | $27.23 | $30.21 |
| December 2022 | $25.11 | $27.86 |
| November 2022 | $25.68 | $28.83 |
| October 2022 | $22.65 | $25.43 |
| September 2022 | $21.90 | $24.59 |
| August 2022 | $24.34 | $27.48 |
| July 2022 | $25.37 | $28.64 |
| June 2022 | $24.48 | $27.63 |
| May 2022 | $26.70 | $30.49 |
| April 2022 | $26.32 | $30.05 |
| March 2022 | $28.09 | $32.07 |
| February 2022 | $28.20 | $32.25 |
| January 2022 | $29.06 | $33.23 |
| December 2021 | $29.90 | $34.20 |
| November 2021 | $28.74 | $33.36 |
| October 2021 | $30.07 | $34.90 |
| September 2021 | $29.29 | $34 |
| August 2021 | $30.33 | $35.39 |
| July 2021 | $29.81 | $34.79 |
| June 2021 | $30.20 | $35.24 |
| May 2021 | $30.35 | $35.69 |
| April 2021 | $29.42 | $34.60 |
| March 2021 | $28.62 | $33.66 |
| February 2021 | $28.14 | $33.17 |
| January 2021 | $27.50 | $32.42 |
| December 2020 | $27.54 | $32.46 |
| November 2020 | $26.02 | $30.97 |
| October 2020 | $23.03 | $27.41 |
| September 2020 | $23.56 | $28.04 |
| August 2020 | $24.02 | $28.77 |
| July 2020 | $23.03 | $27.58 |
| June 2020 | $22.13 | $26.50 |
| May 2020 | $21.22 | $25.54 |
| April 2020 | $20.24 | $24.36 |
| March 2020 | $18.73 | $22.55 |
| February 2020 | $22.32 | $26.94 |
| January 2020 | $23.93 | $28.88 |
| December 2019 | $24.75 | $29.87 |
| November 2019 | $23.74 | $28.98 |
| October 2019 | $23.48 | $28.66 |
| September 2019 | $22.70 | $27.71 |
| August 2019 | $22.10 | $27.13 |
| July 2019 | $22.63 | $27.78 |
| June 2019 | $23.07 | $28.32 |
| May 2019 | $21.80 | $27.07 |
| April 2019 | $23.07 | $28.65 |
| March 2019 | $22.45 | $27.88 |
| February 2019 | $22.29 | $27.77 |
| January 2019 | $21.92 | $27.31 |
| December 2018 | $20.37 | $25.37 |
| November 2018 | $21.40 | $26.94 |
| October 2018 | $21.14 | $26.61 |
| September 2018 | $23.06 | $29.03 |
| August 2018 | $23 | $29.09 |
| July 2018 | $23.52 | $29.75 |
| June 2018 | $22.94 | $29.02 |
| May 2018 | $23.43 | $29.96 |
| April 2018 | $23.88 | $30.54 |
| March 2018 | $23.70 | $30.30 |
| February 2018 | $23.84 | $30.57 |
| January 2018 | $25.13 | $32.22 |
| December 2017 | $23.81 | $30.52 |
| November 2017 | $23.32 | $30.19 |
| October 2017 | $23.14 | $29.95 |
| September 2017 | $22.70 | $29.38 |
| August 2017 | $22.30 | $29.02 |
| July 2017 | $22.16 | $28.84 |
| June 2017 | $21.42 | $27.88 |
| May 2017 | $21.31 | $28.03 |
| April 2017 | $20.70 | $27.22 |
| March 2017 | $20.25 | $26.63 |
| February 2017 | $19.69 | $25.98 |
| January 2017 | $19.40 | $25.60 |
| December 2016 | $18.66 | $24.63 |
| November 2016 | $18.30 | $24.35 |
| October 2016 | $18.70 | $24.89 |
| September 2016 | $19.03 | $25.33 |
| August 2016 | $18.76 | $25.12 |
| July 2016 | $18.64 | $24.95 |
| June 2016 | $17.85 | $23.89 |
| May 2016 | $18.02 | $24.41 |
| April 2016 | $18.20 | $24.66 |
| March 2016 | $17.80 | $24.12 |
| February 2016 | $16.45 | $22.36 |
| January 2016 | $16.83 | $22.87 |
| December 2015 | $17.84 | $24.24 |
| November 2015 | $18.21 | $24.94 |
| October 2015 | $18.45 | $25.27 |
| September 2015 | $17.36 | $23.78 |
| August 2015 | $18.06 | $24.87 |
| July 2015 | $19.48 | $26.82 |
| June 2015 | $19.64 | $27.04 |
| May 2015 | $20.18 | $28.08 |
| April 2015 | $20.38 | $28.35 |
| March 2015 | $19.39 | $26.98 |
| February 2015 | $19.69 | $27.48 |
| January 2015 | $18.67 | $26.05 |
| December 2014 | $18.63 | $26 |
| November 2014 | $19.34 | $27.21 |
| October 2014 | $19.40 | $27.29 |
| September 2014 | $19.44 | $27.36 |
| August 2014 | $20.47 | $28.96 |
| July 2014 | $20.26 | $28.66 |
| June 2014 | $20.59 | $29.12 |
| May 2014 | $20.24 | $28.94 |
| April 2014 | $19.86 | $28.40 |
| March 2014 | $19.60 | $28.03 |
| February 2014 | $19.52 | $28.12 |
| January 2014 | $18.52 | $26.68 |
| December 2013 | $19.44 | $28.01 |
| November 2013 | $19.20 | $27.91 |
| October 2013 | $19.19 | $27.89 |
| September 2013 | $18.54 | $26.95 |
| August 2013 | $17.29 | $25.25 |
| July 2013 | $17.59 | $25.68 |
| June 2013 | $16.81 | $24.55 |
| May 2013 | $17.47 | $25.85 |
| April 2013 | $18 | $26.64 |
| March 2013 | $17.39 | $25.73 |
| February 2013 | $17.24 | $25.58 |
| January 2013 | $17.45 | $25.89 |
| December 2012 | $16.89 | $25.05 |
| November 2012 | $16.21 | $24.38 |
| October 2012 | $15.92 | $23.94 |
| September 2012 | $15.83 | $23.80 |
| August 2012 | $15.27 | $23.35 |
| July 2012 | $14.87 | $22.73 |
| June 2012 | $14.80 | $22.63 |
| May 2012 | $13.97 | $21.36 |
| April 2012 | $15.70 | $24.01 |
| March 2012 | $16 | $24.46 |
| February 2012 | $16.12 | $24.64 |
| January 2012 | $15.33 | $23.44 |
| December 2011 | $14.28 | $21.84 |
| November 2011 | $14.66 | $23.13 |
| October 2011 | $15.09 | $23.81 |
| September 2011 | $13.70 | $21.62 |
| August 2011 | $15.61 | $24.64 |
| July 2011 | $17.05 | $26.91 |
| June 2011 | $17.32 | $27.34 |
| May 2011 | $17.58 | $27.75 |
| April 2011 | $18.10 | $28.57 |
| March 2011 | $17.20 | $27.15 |
| February 2011 | $17.27 | $27.26 |
| January 2011 | $16.82 | $26.54 |
| December 2010 | $16.70 | $26.35 |
| November 2010 | $15.41 | $24.72 |
VTIAX
Price: $46.44
52 week price:
Dividend Yield: 2.50%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 23.29%
Dividend Per Share: 0.81 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 18.27
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 663.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 0.28%
DGR5: 9.86%
DGR10: 2.41%