Vanguard Total International St - Price History
Monthly price history for VTIAX (Vanguard Total International St)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.12 | $32.12 |
| April 2024 | $32.04 | $32.04 |
| March 2024 | $32.36 | $32.36 |
| February 2024 | $31.40 | $31.52 |
| January 2024 | $30.46 | $30.57 |
| December 2023 | $31.02 | $31.13 |
| November 2023 | $29.52 | $30.07 |
| October 2023 | $27.22 | $27.72 |
| September 2023 | $28.22 | $28.74 |
| August 2023 | $29.18 | $29.88 |
| July 2023 | $30.53 | $31.26 |
| June 2023 | $29.40 | $30.10 |
| May 2023 | $28.16 | $29.14 |
| April 2023 | $29.15 | $30.17 |
| March 2023 | $28.65 | $29.65 |
| February 2023 | $27.92 | $28.96 |
| January 2023 | $29.13 | $30.21 |
| December 2022 | $26.86 | $27.86 |
| November 2022 | $27.47 | $28.83 |
| October 2022 | $24.23 | $25.43 |
| September 2022 | $23.43 | $24.59 |
| August 2022 | $26.04 | $27.48 |
| July 2022 | $27.14 | $28.64 |
| June 2022 | $26.18 | $27.63 |
| May 2022 | $28.56 | $30.49 |
| April 2022 | $28.15 | $30.05 |
| March 2022 | $30.04 | $32.07 |
| February 2022 | $30.16 | $32.25 |
| January 2022 | $31.08 | $33.23 |
| December 2021 | $31.99 | $34.20 |
| November 2021 | $30.74 | $33.36 |
| October 2021 | $32.16 | $34.90 |
| September 2021 | $31.33 | $34 |
| August 2021 | $32.44 | $35.39 |
| July 2021 | $31.89 | $34.79 |
| June 2021 | $32.30 | $35.24 |
| May 2021 | $32.46 | $35.69 |
| April 2021 | $31.47 | $34.60 |
| March 2021 | $30.62 | $33.66 |
| February 2021 | $30.10 | $33.17 |
| January 2021 | $29.42 | $32.42 |
| December 2020 | $29.46 | $32.46 |
| November 2020 | $27.83 | $30.97 |
| October 2020 | $24.63 | $27.41 |
| September 2020 | $25.20 | $28.04 |
| August 2020 | $25.70 | $28.77 |
| July 2020 | $24.63 | $27.58 |
| June 2020 | $23.67 | $26.50 |
| May 2020 | $22.70 | $25.54 |
| April 2020 | $21.65 | $24.36 |
| March 2020 | $20.04 | $22.55 |
| February 2020 | $23.88 | $26.94 |
| January 2020 | $25.60 | $28.88 |
| December 2019 | $26.47 | $29.87 |
| November 2019 | $25.40 | $28.98 |
| October 2019 | $25.12 | $28.66 |
| September 2019 | $24.28 | $27.71 |
| August 2019 | $23.64 | $27.13 |
| July 2019 | $24.21 | $27.78 |
| June 2019 | $24.68 | $28.32 |
| May 2019 | $23.32 | $27.07 |
| April 2019 | $24.68 | $28.65 |
| March 2019 | $24.02 | $27.88 |
| February 2019 | $23.85 | $27.77 |
| January 2019 | $23.45 | $27.31 |
| December 2018 | $21.79 | $25.37 |
| November 2018 | $22.90 | $26.94 |
| October 2018 | $22.62 | $26.61 |
| September 2018 | $24.67 | $29.03 |
| August 2018 | $24.60 | $29.09 |
| July 2018 | $25.16 | $29.75 |
| June 2018 | $24.54 | $29.02 |
| May 2018 | $25.06 | $29.96 |
| April 2018 | $25.55 | $30.54 |
| March 2018 | $25.35 | $30.30 |
| February 2018 | $25.51 | $30.57 |
| January 2018 | $26.89 | $32.22 |
| December 2017 | $25.47 | $30.52 |
| November 2017 | $24.95 | $30.19 |
| October 2017 | $24.75 | $29.95 |
| September 2017 | $24.28 | $29.38 |
| August 2017 | $23.86 | $29.02 |
| July 2017 | $23.71 | $28.84 |
| June 2017 | $22.92 | $27.88 |
| May 2017 | $22.80 | $28.03 |
| April 2017 | $22.14 | $27.22 |
| March 2017 | $21.66 | $26.63 |
| February 2017 | $21.06 | $25.98 |
| January 2017 | $20.75 | $25.60 |
| December 2016 | $19.97 | $24.63 |
| November 2016 | $19.57 | $24.35 |
| October 2016 | $20.01 | $24.89 |
| September 2016 | $20.36 | $25.33 |
| August 2016 | $20.07 | $25.12 |
| July 2016 | $19.94 | $24.95 |
| June 2016 | $19.09 | $23.89 |
| May 2016 | $19.28 | $24.41 |
| April 2016 | $19.47 | $24.66 |
| March 2016 | $19.05 | $24.12 |
| February 2016 | $17.60 | $22.36 |
| January 2016 | $18 | $22.87 |
| December 2015 | $19.08 | $24.24 |
| November 2015 | $19.48 | $24.94 |
| October 2015 | $19.74 | $25.27 |
| September 2015 | $18.57 | $23.78 |
| August 2015 | $19.32 | $24.87 |
| July 2015 | $20.84 | $26.82 |
| June 2015 | $21.01 | $27.04 |
| May 2015 | $21.59 | $28.08 |
| April 2015 | $21.80 | $28.35 |
| March 2015 | $20.74 | $26.98 |
| February 2015 | $21.06 | $27.48 |
| January 2015 | $19.97 | $26.05 |
| December 2014 | $19.93 | $26 |
| November 2014 | $20.69 | $27.21 |
| October 2014 | $20.75 | $27.29 |
| September 2014 | $20.80 | $27.36 |
| August 2014 | $21.90 | $28.96 |
| July 2014 | $21.68 | $28.66 |
| June 2014 | $22.02 | $29.12 |
| May 2014 | $21.65 | $28.94 |
| April 2014 | $21.24 | $28.40 |
| March 2014 | $20.97 | $28.03 |
| February 2014 | $20.88 | $28.12 |
| January 2014 | $19.81 | $26.68 |
| December 2013 | $20.80 | $28.01 |
| November 2013 | $20.54 | $27.91 |
| October 2013 | $20.52 | $27.89 |
| September 2013 | $19.83 | $26.95 |
| August 2013 | $18.50 | $25.25 |
| July 2013 | $18.81 | $25.68 |
| June 2013 | $17.99 | $24.55 |
| May 2013 | $18.69 | $25.85 |
| April 2013 | $19.26 | $26.64 |
| March 2013 | $18.60 | $25.73 |
| February 2013 | $18.45 | $25.58 |
| January 2013 | $18.67 | $25.89 |
| December 2012 | $18.06 | $25.05 |
| November 2012 | $17.34 | $24.38 |
| October 2012 | $17.03 | $23.94 |
| September 2012 | $16.93 | $23.80 |
| August 2012 | $16.34 | $23.35 |
| July 2012 | $15.90 | $22.73 |
| June 2012 | $15.83 | $22.63 |
| May 2012 | $14.94 | $21.36 |
| April 2012 | $16.80 | $24.01 |
| March 2012 | $17.11 | $24.46 |
| February 2012 | $17.24 | $24.64 |
| January 2012 | $16.40 | $23.44 |
| December 2011 | $15.28 | $21.84 |
| November 2011 | $15.68 | $23.13 |
| October 2011 | $16.14 | $23.81 |
| September 2011 | $14.66 | $21.62 |
| August 2011 | $16.70 | $24.64 |
| July 2011 | $18.24 | $26.91 |
| June 2011 | $18.53 | $27.34 |
| May 2011 | $18.81 | $27.75 |
| April 2011 | $19.37 | $28.57 |
| March 2011 | $18.40 | $27.15 |
| February 2011 | $18.48 | $27.26 |
| January 2011 | $17.99 | $26.54 |
| December 2010 | $17.86 | $26.35 |
| November 2010 | $16.49 | $24.72 |
VTIAX
Price: $32.12
52 week price:
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 19.04%
Payout Ratio Range:
Dividend Per Share: 0.47 USD
Earnings Per Share: 2.46 USD
P/E Ratio: 12.65
Exchange: NAS
Market Capitalization: 405.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 2.95%
DGR5: 2.99%
DGR10: 2.46%