Vanguard Total International Stock Index Fund Admiral Shares ( VTIAX) - Price History
Monthly price history for VTIAX (Vanguard Total International Stock Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $45.69 | $45.69 |
| June 2026 | $45.69 | $45.69 |
| May 2026 | $46.23 | $46.23 |
| April 2026 | $44.56 | $44.56 |
| March 2026 | $41.20 | $41.20 |
| February 2026 | $45.09 | $45.13 |
| January 2026 | $42.82 | $42.86 |
| December 2025 | $40.49 | $40.53 |
| November 2025 | $39.44 | $40.20 |
| October 2025 | $39.33 | $40.09 |
| September 2025 | $38.74 | $39.49 |
| August 2025 | $37.39 | $38.29 |
| July 2025 | $35.89 | $36.76 |
| June 2025 | $36.22 | $37.10 |
| May 2025 | $34.87 | $35.97 |
| April 2025 | $33.32 | $34.37 |
| March 2025 | $32.32 | $33.34 |
| February 2025 | $32.24 | $33.35 |
| January 2025 | $31.66 | $32.75 |
| December 2024 | $30.63 | $31.69 |
| November 2024 | $31.44 | $33.08 |
| October 2024 | $31.52 | $33.16 |
| September 2024 | $33.08 | $34.81 |
| August 2024 | $32.26 | $34.08 |
| July 2024 | $31.48 | $33.26 |
| June 2024 | $30.63 | $32.36 |
| May 2024 | $30.89 | $32.90 |
| April 2024 | $29.70 | $31.63 |
| March 2024 | $30.39 | $32.36 |
| February 2024 | $29.49 | $31.52 |
| January 2024 | $28.60 | $30.57 |
| December 2023 | $29.13 | $31.13 |
| November 2023 | $27.72 | $30.07 |
| October 2023 | $25.56 | $27.72 |
| September 2023 | $26.50 | $28.74 |
| August 2023 | $27.40 | $29.88 |
| July 2023 | $28.67 | $31.26 |
| June 2023 | $27.61 | $30.10 |
| May 2023 | $26.44 | $29.14 |
| April 2023 | $27.38 | $30.17 |
| March 2023 | $26.90 | $29.65 |
| February 2023 | $26.22 | $28.96 |
| January 2023 | $27.35 | $30.21 |
| December 2022 | $25.22 | $27.86 |
| November 2022 | $25.79 | $28.83 |
| October 2022 | $22.75 | $25.43 |
| September 2022 | $22 | $24.59 |
| August 2022 | $24.45 | $27.48 |
| July 2022 | $25.48 | $28.64 |
| June 2022 | $24.58 | $27.63 |
| May 2022 | $26.82 | $30.49 |
| April 2022 | $26.43 | $30.05 |
| March 2022 | $28.21 | $32.07 |
| February 2022 | $28.32 | $32.25 |
| January 2022 | $29.18 | $33.23 |
| December 2021 | $30.04 | $34.20 |
| November 2021 | $28.87 | $33.36 |
| October 2021 | $30.20 | $34.90 |
| September 2021 | $29.42 | $34 |
| August 2021 | $30.46 | $35.39 |
| July 2021 | $29.94 | $34.79 |
| June 2021 | $30.33 | $35.24 |
| May 2021 | $30.48 | $35.69 |
| April 2021 | $29.55 | $34.60 |
| March 2021 | $28.75 | $33.66 |
| February 2021 | $28.26 | $33.17 |
| January 2021 | $27.62 | $32.42 |
| December 2020 | $27.66 | $32.46 |
| November 2020 | $26.14 | $30.97 |
| October 2020 | $23.13 | $27.41 |
| September 2020 | $23.66 | $28.04 |
| August 2020 | $24.13 | $28.77 |
| July 2020 | $23.13 | $27.58 |
| June 2020 | $22.22 | $26.50 |
| May 2020 | $21.31 | $25.54 |
| April 2020 | $20.33 | $24.36 |
| March 2020 | $18.82 | $22.55 |
| February 2020 | $22.42 | $26.94 |
| January 2020 | $24.03 | $28.88 |
| December 2019 | $24.86 | $29.87 |
| November 2019 | $23.85 | $28.98 |
| October 2019 | $23.58 | $28.66 |
| September 2019 | $22.80 | $27.71 |
| August 2019 | $22.20 | $27.13 |
| July 2019 | $22.73 | $27.78 |
| June 2019 | $23.17 | $28.32 |
| May 2019 | $21.89 | $27.07 |
| April 2019 | $23.17 | $28.65 |
| March 2019 | $22.55 | $27.88 |
| February 2019 | $22.39 | $27.77 |
| January 2019 | $22.02 | $27.31 |
| December 2018 | $20.46 | $25.37 |
| November 2018 | $21.50 | $26.94 |
| October 2018 | $21.23 | $26.61 |
| September 2018 | $23.16 | $29.03 |
| August 2018 | $23.10 | $29.09 |
| July 2018 | $23.62 | $29.75 |
| June 2018 | $23.04 | $29.02 |
| May 2018 | $23.53 | $29.96 |
| April 2018 | $23.99 | $30.54 |
| March 2018 | $23.80 | $30.30 |
| February 2018 | $23.95 | $30.57 |
| January 2018 | $25.24 | $32.22 |
| December 2017 | $23.91 | $30.52 |
| November 2017 | $23.43 | $30.19 |
| October 2017 | $23.24 | $29.95 |
| September 2017 | $22.80 | $29.38 |
| August 2017 | $22.40 | $29.02 |
| July 2017 | $22.26 | $28.84 |
| June 2017 | $21.52 | $27.88 |
| May 2017 | $21.40 | $28.03 |
| April 2017 | $20.79 | $27.22 |
| March 2017 | $20.34 | $26.63 |
| February 2017 | $19.78 | $25.98 |
| January 2017 | $19.48 | $25.60 |
| December 2016 | $18.75 | $24.63 |
| November 2016 | $18.38 | $24.35 |
| October 2016 | $18.78 | $24.89 |
| September 2016 | $19.12 | $25.33 |
| August 2016 | $18.85 | $25.12 |
| July 2016 | $18.72 | $24.95 |
| June 2016 | $17.92 | $23.89 |
| May 2016 | $18.10 | $24.41 |
| April 2016 | $18.28 | $24.66 |
| March 2016 | $17.88 | $24.12 |
| February 2016 | $16.52 | $22.36 |
| January 2016 | $16.90 | $22.87 |
| December 2015 | $17.91 | $24.24 |
| November 2015 | $18.29 | $24.94 |
| October 2015 | $18.53 | $25.27 |
| September 2015 | $17.44 | $23.78 |
| August 2015 | $18.14 | $24.87 |
| July 2015 | $19.57 | $26.82 |
| June 2015 | $19.73 | $27.04 |
| May 2015 | $20.27 | $28.08 |
| April 2015 | $20.47 | $28.35 |
| March 2015 | $19.48 | $26.98 |
| February 2015 | $19.78 | $27.48 |
| January 2015 | $18.75 | $26.05 |
| December 2014 | $18.71 | $26 |
| November 2014 | $19.42 | $27.21 |
| October 2014 | $19.48 | $27.29 |
| September 2014 | $19.53 | $27.36 |
| August 2014 | $20.56 | $28.96 |
| July 2014 | $20.35 | $28.66 |
| June 2014 | $20.68 | $29.12 |
| May 2014 | $20.32 | $28.94 |
| April 2014 | $19.94 | $28.40 |
| March 2014 | $19.68 | $28.03 |
| February 2014 | $19.60 | $28.12 |
| January 2014 | $18.60 | $26.68 |
| December 2013 | $19.53 | $28.01 |
| November 2013 | $19.28 | $27.91 |
| October 2013 | $19.27 | $27.89 |
| September 2013 | $18.62 | $26.95 |
| August 2013 | $17.37 | $25.25 |
| July 2013 | $17.66 | $25.68 |
| June 2013 | $16.89 | $24.55 |
| May 2013 | $17.55 | $25.85 |
| April 2013 | $18.08 | $26.64 |
| March 2013 | $17.47 | $25.73 |
| February 2013 | $17.32 | $25.58 |
| January 2013 | $17.53 | $25.89 |
| December 2012 | $16.96 | $25.05 |
| November 2012 | $16.28 | $24.38 |
| October 2012 | $15.99 | $23.94 |
| September 2012 | $15.90 | $23.80 |
| August 2012 | $15.34 | $23.35 |
| July 2012 | $14.93 | $22.73 |
| June 2012 | $14.87 | $22.63 |
| May 2012 | $14.03 | $21.36 |
| April 2012 | $15.77 | $24.01 |
| March 2012 | $16.07 | $24.46 |
| February 2012 | $16.19 | $24.64 |
| January 2012 | $15.40 | $23.44 |
| December 2011 | $14.35 | $21.84 |
| November 2011 | $14.72 | $23.13 |
| October 2011 | $15.15 | $23.81 |
| September 2011 | $13.76 | $21.62 |
| August 2011 | $15.68 | $24.64 |
| July 2011 | $17.13 | $26.91 |
| June 2011 | $17.40 | $27.34 |
| May 2011 | $17.66 | $27.75 |
| April 2011 | $18.18 | $28.57 |
| March 2011 | $17.28 | $27.15 |
| February 2011 | $17.35 | $27.26 |
| January 2011 | $16.89 | $26.54 |
| December 2010 | $16.77 | $26.35 |
| November 2010 | $15.48 | $24.72 |
VTIAX
Price: $45.69
52 week price:
Dividend Yield: 2.72%
5-year range yield:
Forward Dividend Yield: 0.34%
Payout Ratio: 23.29%
Dividend Per Share: 0.81 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 18.27
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 614.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: 1.90%
DGR5: 5.95%
DGR10: 2.52%