Vanguard Total International Bo dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Total International Bo (VTIFX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for VTIFX as of May 3, 2024 is 2.27%. Average dividend growth rate for stock Vanguard Total International Bo (VTIFX) for past three years is 30.00%.
Dividend history for stock VTIFX (Vanguard Total International Bo) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Total International Bo Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0548 USD (7.03%) | 29.46 USD | 29.46 USD |
| 2024-02-29 | 2024-03-01 | 0.0512 USD (-0.97%) | 29.22 USD | 29.22 USD |
| 2024-01-31 | 2024-02-01 | 0.0517 USD (-93.66%) | 29.38 USD | 29.38 USD |
| 2023-12-21 | 2023-12-22 | 0.8155 USD (1453.33%) | 29.60 USD | 29.60 USD |
| 2023-11-29 | 2023-11-30 | 0.0525 USD (3.35%) | 29.60 USD | 29.60 USD |
| 2023-10-31 | 2023-11-01 | 0.0508 USD (6.72%) | 28.60 USD | 28.60 USD |
| 2023-09-29 | 2023-10-02 | 0.0476 USD | 28.66 USD | 28.66 USD |
| 2023-08-31 | 2023-09-01 | 0.0476 USD (-2.86%) | 29.13 USD | 29.13 USD |
| 2023-07-31 | 2023-08-01 | 0.0490 USD (4.70%) | 29.20 USD | 29.20 USD |
| 2023-06-30 | 2023-07-03 | 0.0468 USD (7.34%) | 29.26 USD | 29.26 USD |
| 2023-05-31 | 2023-06-01 | 0.0436 USD (4.06%) | 29.29 USD | 29.29 USD |
| 2023-04-28 | 2023-05-01 | 0.0419 USD (-2.56%) | 29.33 USD | 29.33 USD |
| 2023-03-31 | 2023-04-03 | 0.0430 USD (21.81%) | 29.32 USD | 29.32 USD |
| 2023-02-28 | 2023-03-01 | 0.0353 USD (-6.37%) | 28.65 USD | 28.69 USD |
| 2023-01-31 | 2023-02-01 | 0.0377 USD (-70.87%) | 29.01 USD | 29.09 USD |
| 2022-12-22 | 2022-12-23 | 0.1294 USD (259.44%) | 28.64 USD | 28.75 USD |
| 2022-11-30 | 2022-12-01 | 0.0360 USD (10.77%) | 29.15 USD | 29.40 USD |
| 2022-10-31 | 2022-11-01 | 0.0325 USD (9.43%) | 28.44 USD | 28.72 USD |
| 2022-09-30 | 2022-10-03 | 0.0297 USD (2.06%) | 28.32 USD | 28.63 USD |
| 2022-08-31 | 2022-09-01 | 0.0291 USD (-0.68%) | 29.14 USD | 29.49 USD |
| 2022-07-29 | 2022-08-01 | 0.0293 USD (13.13%) | 30.26 USD | 30.65 USD |
| 2022-06-30 | 2022-07-01 | 0.0259 USD (3.19%) | 29.27 USD | 29.68 USD |
| 2022-05-31 | 2022-06-01 | 0.0251 USD (11.56%) | 29.80 USD | 30.24 USD |
| 2022-04-29 | 2022-05-02 | 0.0225 USD (-1.32%) | 30.09 USD | 30.56 USD |
| 2022-03-31 | 2022-04-01 | 0.0228 USD (10.14%) | 30.87 USD | 31.38 USD |
| 2022-02-28 | 2022-03-01 | 0.0207 USD (-26.60%) | 31.59 USD | 32.13 USD |
| 2022-01-31 | 2022-02-01 | 0.0282 USD (-97.10%) | 32.05 USD | 32.62 USD |
| 2021-12-22 | 2021-12-23 | 0.9724 USD (4690.15%) | 32.68 USD | 33.29 USD |
| 2021-11-30 | 2021-12-01 | 0.0203 USD (-11.35%) | 32.73 USD | 34.32 USD |
| 2021-10-29 | 2021-11-01 | 0.0229 USD (2.69%) | 32.38 USD | 33.97 USD |
| 2021-09-30 | 2021-10-01 | 0.0223 USD (-5.11%) | 32.56 USD | 34.18 USD |
| 2021-08-31 | 2021-09-01 | 0.0235 USD (-2.49%) | 32.90 USD | 34.56 USD |
| 2021-07-30 | 2021-08-02 | 0.0241 USD (-4.37%) | 33.04 USD | 34.73 USD |
| 2021-06-30 | 2021-07-01 | 0.0252 USD (1.61%) | 32.55 USD | 34.24 USD |
| 2021-05-28 | 2021-06-01 | 0.0248 USD (5.53%) | 32.41 USD | 34.12 USD |
| 2021-04-30 | 2021-05-03 | 0.0235 USD (-6.37%) | 32.39 USD | 34.12 USD |
| 2021-03-31 | 2021-04-01 | 0.0251 USD (1.21%) | 32.45 USD | 34.21 USD |
| 2021-02-26 | 2021-03-01 | 0.0248 USD (-9.49%) | 32.46 USD | 34.24 USD |
| 2021-01-29 | 2021-02-01 | 0.0274 USD (-66.42%) | 33.07 USD | 34.91 USD |
| 2020-12-22 | 2020-12-23 | 0.0816 USD (197.81%) | 33.22 USD | 35.10 USD |
| 2020-11-30 | 2020-12-01 | 0.0274 USD (-3.86%) | 33.10 USD | 35.05 USD |
| 2020-10-30 | 2020-11-02 | 0.0285 USD (2.15%) | 33.02 USD | 34.99 USD |
| 2020-09-30 | 2020-10-01 | 0.0279 USD (-1.76%) | 32.88 USD | 34.88 USD |
| 2020-08-31 | 2020-09-01 | 0.0284 USD (-1.39%) | 32.61 USD | 34.62 USD |
| 2020-07-31 | 2020-08-03 | 0.0288 USD (0.70%) | 32.85 USD | 34.90 USD |
| 2020-06-30 | 2020-07-01 | 0.0286 USD (-1.04%) | 32.51 USD | 34.57 USD |
| 2020-05-29 | 2020-06-01 | 0.0289 USD (2.12%) | 32.35 USD | 34.43 USD |
| 2020-04-30 | 2020-05-01 | 0.0283 USD (-7.21%) | 32.30 USD | 34.40 USD |
| 2020-03-31 | 2020-04-01 | 0.0305 USD (14.23%) | 31.81 USD | 33.91 USD |
| 2020-02-28 | 2020-03-02 | 0.0267 USD (-2.55%) | 32.61 USD | 34.79 USD |
| 2020-01-31 | 2020-02-03 | 0.0274 USD (-96.63%) | 32.40 USD | 34.59 USD |
| 2019-12-20 | 2019-12-23 | 0.8127 USD (2591.06%) | 31.80 USD | 33.98 USD |
| 2019-11-29 | 2019-12-02 | 0.0302 USD (-2.58%) | 31.91 USD | 34.91 USD |
| 2019-10-31 | 2019-11-01 | 0.0310 USD | 32.00 USD | 35.04 USD |
| 2019-09-30 | 2019-10-01 | 0.0310 USD (-3.43%) | 32.18 USD | 35.27 USD |
| 2019-08-30 | 2019-09-03 | 0.0321 USD (-0.93%) | 32.32 USD | 35.46 USD |
| 2019-07-31 | 2019-08-01 | 0.0324 USD (-0.92%) | 31.68 USD | 34.78 USD |
| 2019-06-28 | 2019-07-01 | 0.0327 USD | 31.24 USD | 34.33 USD |
| 2019-05-31 | 2019-06-03 | 0.0327 USD (4.47%) | 30.74 USD | 33.82 USD |
| 2019-04-30 | 2019-05-01 | 0.0313 USD (-3.40%) | 30.38 USD | 33.45 USD |
| 2019-03-29 | 2019-04-01 | 0.0324 USD (14.89%) | 30.34 USD | 33.44 USD |
| 2019-02-28 | 2019-03-01 | 0.0282 USD (-14.55%) | 29.81 USD | 32.89 USD |
| 2019-01-31 | 2019-02-01 | 0.0330 USD (-94.98%) | 29.76 USD | 32.86 USD |
| 2018-12-21 | 2018-12-24 | 0.6580 USD (2036.36%) | 29.37 USD | 32.46 USD |
| 2018-11-30 | 2018-12-03 | 0.0308 USD | 29.11 USD | 32.83 USD |
| 2018-10-31 | 2018-11-01 | 0.0308 USD (0.33%) | 28.98 USD | 32.71 USD |
| 2018-09-28 | 2018-10-01 | 0.0307 USD (-1.60%) | 28.90 USD | 32.65 USD |
| 2018-08-31 | 2018-09-04 | 0.0312 USD (2.30%) | 28.98 USD | 32.77 USD |
| 2018-07-31 | 2018-08-01 | 0.0305 USD (2.69%) | 28.96 USD | 32.78 USD |
| 2018-06-29 | 2018-07-02 | 0.0297 USD (2.41%) | 28.96 USD | 32.81 USD |
| 2018-05-31 | 2018-06-01 | 0.0290 USD (9.02%) | 28.83 USD | 32.69 USD |
| 2018-04-30 | 2018-05-01 | 0.0266 USD (-17.65%) | 28.82 USD | 32.71 USD |
| 2018-03-29 | 2018-04-02 | 0.0323 USD (20.07%) | 28.85 USD | 32.77 USD |
| 2018-02-28 | 2018-03-01 | 0.0269 USD (-11.80%) | 28.55 USD | 32.46 USD |
| 2018-01-31 | 2018-02-01 | 0.0305 USD (-92.67%) | 28.45 USD | 32.38 USD |
| 2017-12-22 | 2017-12-26 | 0.4161 USD (1287%) | 28.56 USD | 32.53 USD |
| 2017-11-30 | 2017-12-01 | 0.0300 USD | 28.57 USD | 32.96 USD |
| 2017-10-31 | 2017-11-01 | 0.0300 USD (-3.23%) | 28.47 USD | 32.88 USD |
| 2017-09-29 | 2017-10-02 | 0.0310 USD | 28.26 USD | 32.66 USD |
| 2017-08-31 | 2017-09-01 | 0.0310 USD (6.90%) | 28.40 USD | 32.86 USD |
| 2017-07-31 | 2017-08-01 | 0.0290 USD (-6.45%) | 28.14 USD | 32.58 USD |
| 2017-06-30 | 2017-07-03 | 0.0310 USD (3.33%) | 28.08 USD | 32.54 USD |
| 2017-05-31 | 2017-06-01 | 0.0300 USD (3.45%) | 28.20 USD | 32.72 USD |
| 2017-04-28 | 2017-05-01 | 0.0290 USD | 28.07 USD | 32.59 USD |
| 2017-03-31 | 2017-04-03 | 0.0290 USD | 27.90 USD | 32.43 USD |
| 2017-02-28 | 2017-03-01 | 0.0290 USD | 27.93 USD | 32.49 USD |
| 2017-01-31 | 2017-02-01 | 0.0290 USD (-88.11%) | 27.66 USD | 32.20 USD |
| 2016-12-21 | 2016-12-22 | 0.2440 USD (495.12%) | 27.83 USD | 32.43 USD |
| 2016-11-30 | 2016-12-01 | 0.0410 USD (7.89%) | 27.78 USD | 32.62 USD |
| 2016-10-31 | 2016-11-01 | 0.0380 USD (8.57%) | 28.14 USD | 33.08 USD |
| 2016-09-30 | 2016-10-03 | 0.0350 USD | 28.49 USD | 33.53 USD |
| 2016-08-31 | 2016-09-01 | 0.0350 USD (9.38%) | 28.50 USD | 33.58 USD |
| 2016-07-29 | 2016-08-01 | 0.0320 USD (-5.88%) | 28.48 USD | 33.59 USD |
| 2016-06-30 | 2016-07-01 | 0.0340 USD (-2.86%) | 28.24 USD | 33.34 USD |
| 2016-05-31 | 2016-06-07 | 0.0350 USD (-2.78%) | 27.73 USD | 32.77 USD |
| 2016-04-29 | 2016-05-02 | 0.0360 USD (5.88%) | 27.52 USD | 32.56 USD |
| 2016-03-31 | 2016-04-01 | 0.0340 USD (-2.86%) | 27.58 USD | 32.66 USD |
| 2016-02-29 | 2016-03-01 | 0.0350 USD | 27.36 USD | 32.44 USD |
| 2016-01-29 | 2016-02-01 | 0.0350 USD (-56.79%) | 27.07 USD | 32.13 USD |
| 2015-12-22 | 2015-12-23 | 0.0810 USD (20.90%) | 26.68 USD | 31.70 USD |
| 2015-11-30 | 2015-12-01 | 0.0670 USD (24.07%) | 26.73 USD | 31.84 USD |
| 2015-10-30 | 2015-11-02 | 0.0540 USD (42.11%) | 26.67 USD | 31.83 USD |
| 2015-09-30 | 2015-10-01 | 0.0380 USD (8.57%) | 26.51 USD | 31.70 USD |
| 2015-08-31 | 2015-09-01 | 0.0350 USD (9.38%) | 26.36 USD | 31.55 USD |
| 2015-07-31 | 2015-08-03 | 0.0320 USD (-15.79%) | 26.47 USD | 31.72 USD |
| 2015-06-30 | 2015-07-01 | 0.0380 USD (18.75%) | 26.14 USD | 31.36 USD |
| 2015-05-29 | 2015-06-01 | 0.0320 USD (-15.79%) | 26.53 USD | 31.86 USD |
| 2015-04-30 | 2015-05-01 | 0.0380 USD (8.57%) | 26.71 USD | 32.11 USD |
| 2015-03-31 | 2015-04-01 | 0.0350 USD (-7.89%) | 26.92 USD | 32.41 USD |
| 2015-02-27 | 2015-03-02 | 0.0380 USD (-15.56%) | 26.75 USD | 32.23 USD |
| 2015-01-30 | 2015-02-02 | 0.0450 USD (-22.41%) | 26.84 USD | 32.38 USD |
| 2014-12-22 | 2014-12-23 | 0.0580 USD (11.54%) | 26.28 USD | 31.75 USD |
| 2014-11-28 | 2014-12-01 | 0.0520 USD (13.04%) | 26.13 USD | 31.63 USD |
| 2014-10-31 | 2014-11-03 | 0.0460 USD (35.29%) | 25.85 USD | 31.34 USD |
| 2014-09-30 | 2014-10-01 | 0.0340 USD (-15%) | 25.71 USD | 31.22 USD |
| 2014-08-29 | 2014-09-02 | 0.0400 USD (-13.04%) | 25.72 USD | 31.26 USD |
| 2014-07-31 | 2014-08-01 | 0.0460 USD (21.05%) | 25.39 USD | 30.90 USD |
| 2014-06-30 | 2014-07-01 | 0.0380 USD (2.70%) | 25.25 USD | 30.77 USD |
| 2014-05-30 | 2014-06-02 | 0.0370 USD (-13.95%) | 25.10 USD | 30.63 USD |
| 2014-04-30 | 2014-05-01 | 0.0430 USD (7.50%) | 24.90 USD | 30.42 USD |
| 2014-03-31 | 2014-04-01 | 0.0400 USD (2.56%) | 24.74 USD | 30.27 USD |
| 2014-02-28 | 2014-03-03 | 0.0390 USD (5.41%) | 24.67 USD | 30.22 USD |
| 2014-01-31 | 2014-02-03 | 0.0370 USD (-19.57%) | 24.56 USD | 30.13 USD |
| 2013-12-23 | 2013-12-24 | 0.0460 USD (43.75%) | 24.24 USD | 29.77 USD |
| 2013-11-29 | 2013-12-02 | 0.0320 USD (-20%) | 24.34 USD | 29.94 USD |
| 2013-10-31 | 2013-11-01 | 0.0400 USD (-6.98%) | 24.35 USD | 29.98 USD |
| 2013-09-30 | 2013-10-01 | 0.0430 USD (38.71%) | 24.10 USD | 29.72 USD |
| 2013-08-30 | 2013-09-03 | 0.0310 USD (-27.91%) | 23.91 USD | 29.53 USD |
| 2013-07-31 | 2013-08-01 | 0.0430 USD (34.38%) | 24.03 USD | 29.71 USD |
| 2013-06-28 | 2013-07-01 | 0.0320 USD | 23.89 USD | 29.57 USD |
VTIFX
Price: $29.03
52 week price:
5-year range yield:
Forward Dividend Yield: 2.27%
Dividend Per Share: 0.66 USD
Exchange: NAS
Market Capitalization: 90.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 28.01%