Vanguard Total International Bo - Price History
Monthly price history for VTIFX (Vanguard Total International Bo)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.23 | $29.23 |
| April 2024 | $29.13 | $29.13 |
| March 2024 | $29.46 | $29.46 |
| February 2024 | $29.17 | $29.22 |
| January 2024 | $29.31 | $29.42 |
| December 2023 | $29.44 | $29.60 |
| November 2023 | $28.53 | $29.47 |
| October 2023 | $27.64 | $28.60 |
| September 2023 | $27.65 | $28.66 |
| August 2023 | $28.11 | $29.19 |
| July 2023 | $28.07 | $29.20 |
| June 2023 | $28.06 | $29.23 |
| May 2023 | $28.07 | $29.29 |
| April 2023 | $28.06 | $29.33 |
| March 2023 | $28.02 | $29.32 |
| February 2023 | $27.37 | $28.69 |
| January 2023 | $27.72 | $29.09 |
| December 2022 | $27.05 | $28.42 |
| November 2022 | $27.85 | $29.40 |
| October 2022 | $27.18 | $28.72 |
| September 2022 | $27.06 | $28.63 |
| August 2022 | $27.84 | $29.49 |
| July 2022 | $28.91 | $30.65 |
| June 2022 | $27.97 | $29.68 |
| May 2022 | $28.47 | $30.24 |
| April 2022 | $28.75 | $30.56 |
| March 2022 | $29.50 | $31.38 |
| February 2022 | $30.18 | $32.13 |
| January 2022 | $30.62 | $32.62 |
| December 2021 | $31.05 | $33.10 |
| November 2021 | $31.28 | $34.32 |
| October 2021 | $30.94 | $33.97 |
| September 2021 | $31.11 | $34.18 |
| August 2021 | $31.44 | $34.56 |
| July 2021 | $31.57 | $34.73 |
| June 2021 | $31.10 | $34.24 |
| May 2021 | $30.97 | $34.12 |
| April 2021 | $30.95 | $34.12 |
| March 2021 | $31.01 | $34.21 |
| February 2021 | $31.01 | $34.24 |
| January 2021 | $31.60 | $34.91 |
| December 2020 | $31.74 | $35.10 |
| November 2020 | $31.63 | $35.05 |
| October 2020 | $31.55 | $34.99 |
| September 2020 | $31.42 | $34.88 |
| August 2020 | $31.16 | $34.62 |
| July 2020 | $31.39 | $34.90 |
| June 2020 | $31.07 | $34.57 |
| May 2020 | $30.92 | $34.43 |
| April 2020 | $30.86 | $34.40 |
| March 2020 | $30.40 | $33.91 |
| February 2020 | $31.16 | $34.79 |
| January 2020 | $30.96 | $34.59 |
| December 2019 | $30.35 | $33.94 |
| November 2019 | $30.49 | $34.91 |
| October 2019 | $30.58 | $35.04 |
| September 2019 | $30.75 | $35.27 |
| August 2019 | $30.89 | $35.46 |
| July 2019 | $30.27 | $34.78 |
| June 2019 | $29.85 | $34.33 |
| May 2019 | $29.38 | $33.82 |
| April 2019 | $29.03 | $33.45 |
| March 2019 | $28.99 | $33.44 |
| February 2019 | $28.49 | $32.89 |
| January 2019 | $28.44 | $32.86 |
| December 2018 | $28.13 | $32.54 |
| November 2018 | $27.82 | $32.83 |
| October 2018 | $27.69 | $32.71 |
| September 2018 | $27.61 | $32.65 |
| August 2018 | $27.69 | $32.77 |
| July 2018 | $27.67 | $32.78 |
| June 2018 | $27.67 | $32.81 |
| May 2018 | $27.54 | $32.69 |
| April 2018 | $27.54 | $32.71 |
| March 2018 | $27.57 | $32.77 |
| February 2018 | $27.28 | $32.46 |
| January 2018 | $27.19 | $32.38 |
| December 2017 | $27.31 | $32.56 |
| November 2017 | $27.30 | $32.96 |
| October 2017 | $27.21 | $32.88 |
| September 2017 | $27 | $32.66 |
| August 2017 | $27.14 | $32.86 |
| July 2017 | $26.88 | $32.58 |
| June 2017 | $26.83 | $32.54 |
| May 2017 | $26.95 | $32.72 |
| April 2017 | $26.82 | $32.59 |
| March 2017 | $26.66 | $32.43 |
| February 2017 | $26.69 | $32.49 |
| January 2017 | $26.43 | $32.20 |
| December 2016 | $26.67 | $32.52 |
| November 2016 | $26.55 | $32.62 |
| October 2016 | $26.89 | $33.08 |
| September 2016 | $27.22 | $33.53 |
| August 2016 | $27.24 | $33.58 |
| July 2016 | $27.22 | $33.59 |
| June 2016 | $26.99 | $33.34 |
| May 2016 | $26.50 | $32.77 |
| April 2016 | $26.30 | $32.56 |
| March 2016 | $26.35 | $32.66 |
| February 2016 | $26.15 | $32.44 |
| January 2016 | $25.87 | $32.13 |
| December 2015 | $25.47 | $31.67 |
| November 2015 | $25.54 | $31.84 |
| October 2015 | $25.48 | $31.83 |
| September 2015 | $25.34 | $31.70 |
| August 2015 | $25.18 | $31.55 |
| July 2015 | $25.29 | $31.72 |
| June 2015 | $24.98 | $31.36 |
| May 2015 | $25.35 | $31.86 |
| April 2015 | $25.52 | $32.11 |
| March 2015 | $25.73 | $32.41 |
| February 2015 | $25.56 | $32.23 |
| January 2015 | $25.65 | $32.38 |
| December 2014 | $25.18 | $31.84 |
| November 2014 | $24.97 | $31.63 |
| October 2014 | $24.70 | $31.34 |
| September 2014 | $24.57 | $31.22 |
| August 2014 | $24.58 | $31.26 |
| July 2014 | $24.26 | $30.90 |
| June 2014 | $24.12 | $30.77 |
| May 2014 | $23.98 | $30.63 |
| April 2014 | $23.79 | $30.42 |
| March 2014 | $23.64 | $30.27 |
| February 2014 | $23.57 | $30.22 |
| January 2014 | $23.47 | $30.13 |
| December 2013 | $23.12 | $29.72 |
| November 2013 | $23.26 | $29.94 |
| October 2013 | $23.26 | $29.98 |
| September 2013 | $23.03 | $29.72 |
| August 2013 | $22.85 | $29.53 |
| July 2013 | $22.97 | $29.71 |
| June 2013 | $22.82 | $29.57 |
| May 2013 | $23.13 | $30 |
VTIFX
Price: $29.23
52 week price:
5-year range yield:
Forward Dividend Yield: 2.19%
Dividend Per Share: 0.64 USD
Exchange: NAS
Market Capitalization: 90.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 28.01%