Vanguard Total International Bond Index Fund Institutional Shares ( VTIFX) - Price History
Monthly price history for VTIFX (Vanguard Total International Bond Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $28.22 | $28.22 |
| August 2026 | $28.55 | $28.55 |
| July 2026 | $28.61 | $28.68 |
| June 2026 | $28.94 | $29.08 |
| May 2026 | $28.80 | $29.01 |
| April 2026 | $28.53 | $28.81 |
| March 2026 | $28.46 | $28.80 |
| February 2026 | $29.12 | $29.53 |
| January 2026 | $28.69 | $29.17 |
| December 2025 | $28.58 | $29.05 |
| November 2025 | $28.67 | $29.73 |
| October 2025 | $28.72 | $29.85 |
| September 2025 | $28.43 | $29.61 |
| August 2025 | $28.26 | $29.50 |
| July 2025 | $28.26 | $29.56 |
| June 2025 | $28.26 | $29.62 |
| May 2025 | $28.15 | $29.57 |
| April 2025 | $28.14 | $29.63 |
| March 2025 | $27.70 | $29.22 |
| February 2025 | $28.01 | $29.62 |
| January 2025 | $27.79 | $29.44 |
| December 2024 | $27.74 | $29.45 |
| November 2024 | $27.92 | $30.25 |
| October 2024 | $27.52 | $29.88 |
| September 2024 | $27.71 | $30.15 |
| August 2024 | $27.33 | $29.79 |
| July 2024 | $27.19 | $29.70 |
| June 2024 | $26.62 | $29.13 |
| May 2024 | $26.46 | $29.01 |
| April 2024 | $26.40 | $29.01 |
| March 2024 | $26.76 | $29.46 |
| February 2024 | $26.50 | $29.22 |
| January 2024 | $26.63 | $29.42 |
| December 2023 | $26.75 | $29.60 |
| November 2023 | $25.92 | $29.47 |
| October 2023 | $25.11 | $28.60 |
| September 2023 | $25.11 | $28.66 |
| August 2023 | $25.54 | $29.19 |
| July 2023 | $25.50 | $29.20 |
| June 2023 | $25.49 | $29.23 |
| May 2023 | $25.50 | $29.29 |
| April 2023 | $25.49 | $29.33 |
| March 2023 | $25.45 | $29.32 |
| February 2023 | $24.86 | $28.69 |
| January 2023 | $25.18 | $29.09 |
| December 2022 | $24.57 | $28.42 |
| November 2022 | $25.30 | $29.40 |
| October 2022 | $24.69 | $28.72 |
| September 2022 | $24.58 | $28.63 |
| August 2022 | $25.29 | $29.49 |
| July 2022 | $26.26 | $30.65 |
| June 2022 | $25.41 | $29.68 |
| May 2022 | $25.86 | $30.24 |
| April 2022 | $26.12 | $30.56 |
| March 2022 | $26.80 | $31.38 |
| February 2022 | $27.42 | $32.13 |
| January 2022 | $27.82 | $32.62 |
| December 2021 | $28.20 | $33.10 |
| November 2021 | $28.41 | $34.32 |
| October 2021 | $28.10 | $33.97 |
| September 2021 | $28.26 | $34.18 |
| August 2021 | $28.56 | $34.56 |
| July 2021 | $28.68 | $34.73 |
| June 2021 | $28.25 | $34.24 |
| May 2021 | $28.13 | $34.12 |
| April 2021 | $28.11 | $34.12 |
| March 2021 | $28.17 | $34.21 |
| February 2021 | $28.17 | $34.24 |
| January 2021 | $28.70 | $34.91 |
| December 2020 | $28.84 | $35.10 |
| November 2020 | $28.73 | $35.05 |
| October 2020 | $28.66 | $34.99 |
| September 2020 | $28.54 | $34.88 |
| August 2020 | $28.31 | $34.62 |
| July 2020 | $28.51 | $34.90 |
| June 2020 | $28.22 | $34.57 |
| May 2020 | $28.08 | $34.43 |
| April 2020 | $28.03 | $34.40 |
| March 2020 | $27.61 | $33.91 |
| February 2020 | $28.30 | $34.79 |
| January 2020 | $28.12 | $34.59 |
| December 2019 | $27.57 | $33.94 |
| November 2019 | $27.69 | $34.91 |
| October 2019 | $27.77 | $35.04 |
| September 2019 | $27.93 | $35.27 |
| August 2019 | $28.06 | $35.46 |
| July 2019 | $27.49 | $34.78 |
| June 2019 | $27.11 | $34.33 |
| May 2019 | $26.68 | $33.82 |
| April 2019 | $26.37 | $33.45 |
| March 2019 | $26.33 | $33.44 |
| February 2019 | $25.88 | $32.89 |
| January 2019 | $25.83 | $32.86 |
| December 2018 | $25.55 | $32.54 |
| November 2018 | $25.27 | $32.83 |
| October 2018 | $25.15 | $32.71 |
| September 2018 | $25.08 | $32.65 |
| August 2018 | $25.15 | $32.77 |
| July 2018 | $25.14 | $32.78 |
| June 2018 | $25.13 | $32.81 |
| May 2018 | $25.02 | $32.69 |
| April 2018 | $25.01 | $32.71 |
| March 2018 | $25.04 | $32.77 |
| February 2018 | $24.78 | $32.46 |
| January 2018 | $24.70 | $32.38 |
| December 2017 | $24.81 | $32.56 |
| November 2017 | $24.80 | $32.96 |
| October 2017 | $24.71 | $32.88 |
| September 2017 | $24.53 | $32.66 |
| August 2017 | $24.65 | $32.86 |
| July 2017 | $24.42 | $32.58 |
| June 2017 | $24.37 | $32.54 |
| May 2017 | $24.48 | $32.72 |
| April 2017 | $24.36 | $32.59 |
| March 2017 | $24.22 | $32.43 |
| February 2017 | $24.24 | $32.49 |
| January 2017 | $24 | $32.20 |
| December 2016 | $24.22 | $32.52 |
| November 2016 | $24.11 | $32.62 |
| October 2016 | $24.42 | $33.08 |
| September 2016 | $24.73 | $33.53 |
| August 2016 | $24.74 | $33.58 |
| July 2016 | $24.72 | $33.59 |
| June 2016 | $24.51 | $33.34 |
| May 2016 | $24.07 | $32.77 |
| April 2016 | $23.89 | $32.56 |
| March 2016 | $23.94 | $32.66 |
| February 2016 | $23.75 | $32.44 |
| January 2016 | $23.50 | $32.13 |
| December 2015 | $23.14 | $31.67 |
| November 2015 | $23.20 | $31.84 |
| October 2015 | $23.14 | $31.83 |
| September 2015 | $23.01 | $31.70 |
| August 2015 | $22.88 | $31.55 |
| July 2015 | $22.97 | $31.72 |
| June 2015 | $22.69 | $31.36 |
| May 2015 | $23.02 | $31.86 |
| April 2015 | $23.18 | $32.11 |
| March 2015 | $23.37 | $32.41 |
| February 2015 | $23.21 | $32.23 |
| January 2015 | $23.30 | $32.38 |
| December 2014 | $22.87 | $31.84 |
| November 2014 | $22.68 | $31.63 |
| October 2014 | $22.44 | $31.34 |
| September 2014 | $22.32 | $31.22 |
| August 2014 | $22.32 | $31.26 |
| July 2014 | $22.04 | $30.90 |
| June 2014 | $21.91 | $30.77 |
| May 2014 | $21.78 | $30.63 |
| April 2014 | $21.61 | $30.42 |
| March 2014 | $21.47 | $30.27 |
| February 2014 | $21.41 | $30.22 |
| January 2014 | $21.32 | $30.13 |
| December 2013 | $21 | $29.72 |
| November 2013 | $21.12 | $29.94 |
| October 2013 | $21.13 | $29.98 |
| September 2013 | $20.92 | $29.72 |
| August 2013 | $20.76 | $29.53 |
| July 2013 | $20.86 | $29.71 |
| June 2013 | $20.73 | $29.57 |
| May 2013 | $21.01 | $30 |
VTIFX
Price: $28.22
52 week price:
Dividend Yield: 4.64%
5-year range yield:
Forward Dividend Yield: 3.06%
Dividend Per Share: 0.87 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 122.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 24.60%
DGR5: 30.00%
DGR10: 30.00%