Vanguard Total International Bond Index Fund Institutional Shares ( VTIFX) - Price History
Monthly price history for VTIFX (Vanguard Total International Bond Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.85 | $28.85 |
| May 2026 | $28.96 | $28.96 |
| April 2026 | $28.81 | $28.81 |
| March 2026 | $28.73 | $28.80 |
| February 2026 | $29.40 | $29.53 |
| January 2026 | $28.97 | $29.17 |
| December 2025 | $28.85 | $29.05 |
| November 2025 | $28.95 | $29.73 |
| October 2025 | $29 | $29.85 |
| September 2025 | $28.71 | $29.61 |
| August 2025 | $28.54 | $29.50 |
| July 2025 | $28.53 | $29.56 |
| June 2025 | $28.53 | $29.62 |
| May 2025 | $28.42 | $29.57 |
| April 2025 | $28.42 | $29.63 |
| March 2025 | $27.96 | $29.22 |
| February 2025 | $28.28 | $29.62 |
| January 2025 | $28.06 | $29.44 |
| December 2024 | $28.01 | $29.45 |
| November 2024 | $28.19 | $30.25 |
| October 2024 | $27.79 | $29.88 |
| September 2024 | $27.98 | $30.15 |
| August 2024 | $27.60 | $29.79 |
| July 2024 | $27.46 | $29.70 |
| June 2024 | $26.88 | $29.13 |
| May 2024 | $26.71 | $29.01 |
| April 2024 | $26.66 | $29.01 |
| March 2024 | $27.02 | $29.46 |
| February 2024 | $26.75 | $29.22 |
| January 2024 | $26.89 | $29.42 |
| December 2023 | $27.01 | $29.60 |
| November 2023 | $26.17 | $29.47 |
| October 2023 | $25.35 | $28.60 |
| September 2023 | $25.36 | $28.66 |
| August 2023 | $25.78 | $29.19 |
| July 2023 | $25.75 | $29.20 |
| June 2023 | $25.73 | $29.23 |
| May 2023 | $25.74 | $29.29 |
| April 2023 | $25.74 | $29.33 |
| March 2023 | $25.70 | $29.32 |
| February 2023 | $25.11 | $28.69 |
| January 2023 | $25.42 | $29.09 |
| December 2022 | $24.81 | $28.42 |
| November 2022 | $25.55 | $29.40 |
| October 2022 | $24.93 | $28.72 |
| September 2022 | $24.82 | $28.63 |
| August 2022 | $25.54 | $29.49 |
| July 2022 | $26.52 | $30.65 |
| June 2022 | $25.65 | $29.68 |
| May 2022 | $26.12 | $30.24 |
| April 2022 | $26.37 | $30.56 |
| March 2022 | $27.06 | $31.38 |
| February 2022 | $27.68 | $32.13 |
| January 2022 | $28.09 | $32.62 |
| December 2021 | $28.48 | $33.10 |
| November 2021 | $28.69 | $34.32 |
| October 2021 | $28.38 | $33.97 |
| September 2021 | $28.54 | $34.18 |
| August 2021 | $28.83 | $34.56 |
| July 2021 | $28.96 | $34.73 |
| June 2021 | $28.53 | $34.24 |
| May 2021 | $28.41 | $34.12 |
| April 2021 | $28.39 | $34.12 |
| March 2021 | $28.44 | $34.21 |
| February 2021 | $28.44 | $34.24 |
| January 2021 | $28.98 | $34.91 |
| December 2020 | $29.12 | $35.10 |
| November 2020 | $29.01 | $35.05 |
| October 2020 | $28.93 | $34.99 |
| September 2020 | $28.82 | $34.88 |
| August 2020 | $28.58 | $34.62 |
| July 2020 | $28.79 | $34.90 |
| June 2020 | $28.49 | $34.57 |
| May 2020 | $28.35 | $34.43 |
| April 2020 | $28.31 | $34.40 |
| March 2020 | $27.88 | $33.91 |
| February 2020 | $28.58 | $34.79 |
| January 2020 | $28.39 | $34.59 |
| December 2019 | $27.84 | $33.94 |
| November 2019 | $27.96 | $34.91 |
| October 2019 | $28.04 | $35.04 |
| September 2019 | $28.20 | $35.27 |
| August 2019 | $28.33 | $35.46 |
| July 2019 | $27.76 | $34.78 |
| June 2019 | $27.38 | $34.33 |
| May 2019 | $26.94 | $33.82 |
| April 2019 | $26.62 | $33.45 |
| March 2019 | $26.59 | $33.44 |
| February 2019 | $26.13 | $32.89 |
| January 2019 | $26.08 | $32.86 |
| December 2018 | $25.80 | $32.54 |
| November 2018 | $25.52 | $32.83 |
| October 2018 | $25.40 | $32.71 |
| September 2018 | $25.33 | $32.65 |
| August 2018 | $25.40 | $32.77 |
| July 2018 | $25.38 | $32.78 |
| June 2018 | $25.38 | $32.81 |
| May 2018 | $25.26 | $32.69 |
| April 2018 | $25.26 | $32.71 |
| March 2018 | $25.28 | $32.77 |
| February 2018 | $25.02 | $32.46 |
| January 2018 | $24.94 | $32.38 |
| December 2017 | $25.05 | $32.56 |
| November 2017 | $25.04 | $32.96 |
| October 2017 | $24.95 | $32.88 |
| September 2017 | $24.76 | $32.66 |
| August 2017 | $24.89 | $32.86 |
| July 2017 | $24.66 | $32.58 |
| June 2017 | $24.60 | $32.54 |
| May 2017 | $24.72 | $32.72 |
| April 2017 | $24.60 | $32.59 |
| March 2017 | $24.45 | $32.43 |
| February 2017 | $24.48 | $32.49 |
| January 2017 | $24.24 | $32.20 |
| December 2016 | $24.46 | $32.52 |
| November 2016 | $24.35 | $32.62 |
| October 2016 | $24.66 | $33.08 |
| September 2016 | $24.97 | $33.53 |
| August 2016 | $24.98 | $33.58 |
| July 2016 | $24.96 | $33.59 |
| June 2016 | $24.75 | $33.34 |
| May 2016 | $24.30 | $32.77 |
| April 2016 | $24.12 | $32.56 |
| March 2016 | $24.17 | $32.66 |
| February 2016 | $23.98 | $32.44 |
| January 2016 | $23.73 | $32.13 |
| December 2015 | $23.36 | $31.67 |
| November 2015 | $23.43 | $31.84 |
| October 2015 | $23.37 | $31.83 |
| September 2015 | $23.24 | $31.70 |
| August 2015 | $23.10 | $31.55 |
| July 2015 | $23.20 | $31.72 |
| June 2015 | $22.91 | $31.36 |
| May 2015 | $23.25 | $31.86 |
| April 2015 | $23.40 | $32.11 |
| March 2015 | $23.60 | $32.41 |
| February 2015 | $23.44 | $32.23 |
| January 2015 | $23.52 | $32.38 |
| December 2014 | $23.10 | $31.84 |
| November 2014 | $22.90 | $31.63 |
| October 2014 | $22.66 | $31.34 |
| September 2014 | $22.54 | $31.22 |
| August 2014 | $22.54 | $31.26 |
| July 2014 | $22.25 | $30.90 |
| June 2014 | $22.12 | $30.77 |
| May 2014 | $22 | $30.63 |
| April 2014 | $21.82 | $30.42 |
| March 2014 | $21.68 | $30.27 |
| February 2014 | $21.62 | $30.22 |
| January 2014 | $21.52 | $30.13 |
| December 2013 | $21.21 | $29.72 |
| November 2013 | $21.33 | $29.94 |
| October 2013 | $21.34 | $29.98 |
| September 2013 | $21.12 | $29.72 |
| August 2013 | $20.96 | $29.53 |
| July 2013 | $21.06 | $29.71 |
| June 2013 | $20.93 | $29.57 |
| May 2013 | $21.22 | $30 |
VTIFX
Price: $28.85
52 week price:
Dividend Yield: 4.51%
5-year range yield:
Forward Dividend Yield: 2.85%
Dividend Per Share: 1.30 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 121.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%