Vanguard Target Retirement Income Fund ( VTINX) - Price History
Monthly price history for VTINX (Vanguard Target Retirement Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.39 | $14.39 |
| July 2026 | $14.21 | $14.21 |
| June 2026 | $14.33 | $14.33 |
| May 2026 | $14.33 | $14.41 |
| April 2026 | $14.08 | $14.16 |
| March 2026 | $13.65 | $13.73 |
| February 2026 | $14.08 | $14.24 |
| January 2026 | $13.88 | $14.04 |
| December 2025 | $13.72 | $13.87 |
| November 2025 | $13.69 | $14.25 |
| October 2025 | $13.65 | $14.21 |
| September 2025 | $13.51 | $14.06 |
| August 2025 | $13.30 | $13.95 |
| July 2025 | $13.09 | $13.73 |
| June 2025 | $13.06 | $13.70 |
| May 2025 | $12.78 | $13.51 |
| April 2025 | $12.60 | $13.32 |
| March 2025 | $12.49 | $13.20 |
| February 2025 | $12.60 | $13.40 |
| January 2025 | $12.48 | $13.27 |
| December 2024 | $12.32 | $13.10 |
| November 2024 | $12.52 | $13.83 |
| October 2024 | $12.29 | $13.58 |
| September 2024 | $12.52 | $13.83 |
| August 2024 | $12.32 | $13.70 |
| July 2024 | $12.15 | $13.51 |
| June 2024 | $11.91 | $13.24 |
| May 2024 | $11.80 | $13.22 |
| April 2024 | $11.55 | $12.94 |
| March 2024 | $11.80 | $13.23 |
| February 2024 | $11.62 | $13.09 |
| January 2024 | $11.54 | $13 |
| December 2023 | $11.55 | $13.01 |
| November 2023 | $11.15 | $12.87 |
| October 2023 | $10.62 | $12.25 |
| September 2023 | $10.77 | $12.43 |
| August 2023 | $11.04 | $12.82 |
| July 2023 | $11.17 | $12.97 |
| June 2023 | $11.03 | $12.81 |
| May 2023 | $10.86 | $12.69 |
| April 2023 | $10.96 | $12.80 |
| March 2023 | $10.88 | $12.71 |
| February 2023 | $10.62 | $12.45 |
| January 2023 | $10.85 | $12.72 |
| December 2022 | $10.44 | $12.24 |
| November 2022 | $10.67 | $12.72 |
| October 2022 | $10.22 | $12.19 |
| September 2022 | $10.06 | $12 |
| August 2022 | $10.63 | $12.74 |
| July 2022 | $10.96 | $13.14 |
| June 2022 | $10.56 | $12.65 |
| May 2022 | $10.95 | $13.20 |
| April 2022 | $10.91 | $13.16 |
| March 2022 | $11.40 | $13.74 |
| February 2022 | $11.51 | $13.91 |
| January 2022 | $11.66 | $14.09 |
| December 2021 | $11.97 | $14.46 |
| November 2021 | $11.85 | $15.40 |
| October 2021 | $11.91 | $15.47 |
| September 2021 | $11.73 | $15.24 |
| August 2021 | $11.94 | $15.58 |
| July 2021 | $11.87 | $15.49 |
| June 2021 | $11.75 | $15.33 |
| May 2021 | $11.65 | $15.26 |
| April 2021 | $11.57 | $15.15 |
| March 2021 | $11.38 | $14.90 |
| February 2021 | $11.33 | $14.88 |
| January 2021 | $11.33 | $14.88 |
| December 2020 | $11.37 | $14.93 |
| November 2020 | $11.18 | $15.03 |
| October 2020 | $10.72 | $14.42 |
| September 2020 | $10.81 | $14.54 |
| August 2020 | $10.89 | $14.70 |
| July 2020 | $10.74 | $14.49 |
| June 2020 | $10.48 | $14.15 |
| May 2020 | $10.34 | $14 |
| April 2020 | $10.14 | $13.74 |
| March 2020 | $9.72 | $13.17 |
| February 2020 | $10.26 | $13.95 |
| January 2020 | $10.42 | $14.16 |
| December 2019 | $10.33 | $14.05 |
| November 2019 | $10.23 | $14.07 |
| October 2019 | $10.15 | $13.96 |
| September 2019 | $10.07 | $13.85 |
| August 2019 | $10.04 | $13.88 |
| July 2019 | $9.96 | $13.77 |
| June 2019 | $9.92 | $13.72 |
| May 2019 | $9.66 | $13.43 |
| April 2019 | $9.74 | $13.55 |
| March 2019 | $9.63 | $13.40 |
| February 2019 | $9.49 | $13.25 |
| January 2019 | $9.41 | $13.14 |
| December 2018 | $9.13 | $12.75 |
| November 2018 | $9.25 | $13.26 |
| October 2018 | $9.18 | $13.16 |
| September 2018 | $9.43 | $13.52 |
| August 2018 | $9.45 | $13.62 |
| July 2018 | $9.39 | $13.54 |
| June 2018 | $9.31 | $13.42 |
| May 2018 | $9.31 | $13.50 |
| April 2018 | $9.26 | $13.42 |
| March 2018 | $9.27 | $13.44 |
| February 2018 | $9.27 | $13.48 |
| January 2018 | $9.42 | $13.70 |
| December 2017 | $9.32 | $13.55 |
| November 2017 | $9.26 | $13.65 |
| October 2017 | $9.20 | $13.57 |
| September 2017 | $9.13 | $13.46 |
| August 2017 | $9.10 | $13.46 |
| July 2017 | $9.04 | $13.38 |
| June 2017 | $8.96 | $13.25 |
| May 2017 | $8.95 | $13.30 |
| April 2017 | $8.87 | $13.19 |
| March 2017 | $8.80 | $13.08 |
| February 2017 | $8.77 | $13.08 |
| January 2017 | $8.66 | $12.92 |
| December 2016 | $8.59 | $12.81 |
| November 2016 | $8.52 | $12.84 |
| October 2016 | $8.58 | $12.94 |
| September 2016 | $8.67 | $13.08 |
| August 2016 | $8.65 | $13.09 |
| July 2016 | $8.65 | $13.09 |
| June 2016 | $8.51 | $12.88 |
| May 2016 | $8.42 | $12.80 |
| April 2016 | $8.39 | $12.76 |
| March 2016 | $8.35 | $12.70 |
| February 2016 | $8.11 | $12.38 |
| January 2016 | $8.10 | $12.36 |
| December 2015 | $8.16 | $12.45 |
| November 2015 | $8.23 | $12.85 |
| October 2015 | $8.24 | $12.87 |
| September 2015 | $8.07 | $12.59 |
| August 2015 | $8.11 | $12.71 |
| July 2015 | $8.29 | $12.99 |
| June 2015 | $8.24 | $12.91 |
| May 2015 | $8.34 | $13.13 |
| April 2015 | $8.36 | $13.15 |
| March 2015 | $8.32 | $13.09 |
| February 2015 | $8.33 | $13.15 |
| January 2015 | $8.24 | $13.01 |
| December 2014 | $8.17 | $12.91 |
| November 2014 | $8.21 | $13.09 |
| October 2014 | $8.13 | $12.97 |
| September 2014 | $8.05 | $12.84 |
| August 2014 | $8.16 | $13.06 |
| July 2014 | $8.04 | $12.87 |
| June 2014 | $8.08 | $12.94 |
| May 2014 | $8.02 | $12.89 |
| April 2014 | $7.92 | $12.73 |
| March 2014 | $7.87 | $12.65 |
| February 2014 | $7.86 | $12.69 |
| January 2014 | $7.73 | $12.47 |
| December 2013 | $7.74 | $12.50 |
| November 2013 | $7.72 | $12.72 |
| October 2013 | $7.68 | $12.66 |
| September 2013 | $7.56 | $12.46 |
| August 2013 | $7.41 | $12.26 |
| July 2013 | $7.50 | $12.40 |
| June 2013 | $7.37 | $12.18 |
| May 2013 | $7.48 | $12.43 |
| April 2013 | $7.59 | $12.61 |
| March 2013 | $7.50 | $12.46 |
| February 2013 | $7.42 | $12.37 |
| January 2013 | $7.39 | $12.32 |
| December 2012 | $7.32 | $12.19 |
| November 2012 | $7.29 | $12.27 |
| October 2012 | $7.25 | $12.21 |
| September 2012 | $7.26 | $12.23 |
| August 2012 | $7.19 | $12.17 |
| July 2012 | $7.14 | $12.08 |
| June 2012 | $7.05 | $11.93 |
| May 2012 | $6.96 | $11.83 |
| April 2012 | $7.07 | $12.01 |
| March 2012 | $7.02 | $11.94 |
| February 2012 | $7.02 | $11.97 |
| January 2012 | $6.93 | $11.82 |
| December 2011 | $6.76 | $11.53 |
| November 2011 | $6.72 | $11.61 |
| October 2011 | $6.75 | $11.65 |
| September 2011 | $6.50 | $11.22 |
| August 2011 | $6.66 | $11.55 |
| July 2011 | $6.74 | $11.69 |
| June 2011 | $6.67 | $11.58 |
| May 2011 | $6.71 | $11.72 |
| April 2011 | $6.70 | $11.71 |
| March 2011 | $6.56 | $11.46 |
| February 2011 | $6.54 | $11.49 |
| January 2011 | $6.46 | $11.34 |
| December 2010 | $6.42 | $11.28 |
| November 2010 | $6.33 | $11.25 |
| October 2010 | $6.38 | $11.33 |
| September 2010 | $6.27 | $11.13 |
| August 2010 | $6.09 | $10.86 |
| July 2010 | $6.10 | $10.89 |
| June 2010 | $5.94 | $10.60 |
| May 2010 | $5.97 | $10.71 |
| April 2010 | $6.10 | $10.94 |
| March 2010 | $6.01 | $10.79 |
| February 2010 | $5.90 | $10.65 |
| January 2010 | $5.86 | $10.57 |
| December 2009 | $5.87 | $10.59 |
| November 2009 | $5.89 | $10.75 |
| October 2009 | $5.73 | $10.46 |
| September 2009 | $5.75 | $10.49 |
| August 2009 | $5.62 | $10.31 |
| July 2009 | $5.53 | $10.13 |
| June 2009 | $5.35 | $9.81 |
| May 2009 | $5.34 | $9.83 |
| April 2009 | $5.19 | $9.56 |
| March 2009 | $5.04 | $9.28 |
| February 2009 | $4.81 | $8.92 |
| January 2009 | $5 | $9.26 |
| December 2008 | $5.14 | $9.52 |
| November 2008 | $4.96 | $9.31 |
| October 2008 | $4.98 | $9.35 |
| September 2008 | $5.43 | $10.19 |
| August 2008 | $5.68 | $10.75 |
| July 2008 | $5.64 | $10.69 |
| June 2008 | $5.67 | $10.74 |
| May 2008 | $5.80 | $11.09 |
| April 2008 | $5.78 | $11.06 |
| March 2008 | $5.72 | $10.95 |
| February 2008 | $5.72 | $11.05 |
| January 2008 | $5.74 | $11.09 |
| December 2007 | $5.76 | $11.13 |
| November 2007 | $5.78 | $11.28 |
| October 2007 | $5.76 | $11.25 |
| September 2007 | $5.67 | $11.08 |
| August 2007 | $5.57 | $10.97 |
| July 2007 | $5.50 | $10.84 |
| June 2007 | $5.51 | $10.85 |
| May 2007 | $5.54 | $11.04 |
| April 2007 | $5.52 | $10.99 |
| March 2007 | $5.42 | $10.81 |
| February 2007 | $5.40 | $10.84 |
| January 2007 | $5.36 | $10.76 |
| December 2006 | $5.33 | $10.70 |
| November 2006 | $5.34 | $10.83 |
| October 2006 | $5.26 | $10.67 |
| September 2006 | $5.19 | $10.52 |
| August 2006 | $5.14 | $10.51 |
| July 2006 | $5.04 | $10.32 |
| June 2006 | $5 | $10.22 |
| May 2006 | $4.99 | $10.33 |
| April 2006 | $5.03 | $10.41 |
| March 2006 | $5.02 | $10.39 |
| February 2006 | $5.05 | $10.53 |
| January 2006 | $5.04 | $10.51 |
| December 2005 | $5.01 | $10.44 |
| November 2005 | $4.97 | $10.52 |
| October 2005 | $4.91 | $10.40 |
| September 2005 | $4.97 | $10.52 |
| August 2005 | $4.99 | $10.65 |
| July 2005 | $4.94 | $10.54 |
| June 2005 | $4.95 | $10.56 |
| May 2005 | $4.92 | $10.61 |
| April 2005 | $4.85 | $10.46 |
| March 2005 | $4.81 | $10.38 |
| February 2005 | $4.84 | $10.50 |
| January 2005 | $4.84 | $10.50 |
| December 2004 | $4.85 | $10.52 |
| November 2004 | $4.77 | $10.47 |
| October 2004 | $4.75 | $10.42 |
| September 2004 | $4.70 | $10.31 |
| August 2004 | $4.68 | $10.34 |
| July 2004 | $4.60 | $10.17 |
| June 2004 | $4.60 | $10.17 |
| May 2004 | $4.53 | $10.20 |
| April 2004 | $4.50 | $10.15 |
| March 2004 | $4.64 | $10.45 |
| February 2004 | $4.59 | $10.44 |
| January 2004 | $4.53 | $10.30 |
| December 2003 | $4.47 | $10.18 |
| November 2003 | $4.40 | $10.09 |
| October 2003 | $4.39 | $10.05 |
VTINX
Price: $14.39
52 week price:
Dividend Yield: 4.70%
5-year range yield:
Forward Dividend Yield: 2.21%
Payout Ratio: 43.30%
Dividend Per Share: 0.32 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 22.63
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 36.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 4.67%
DGR5: 30.00%
DGR10: 27.28%
DGR20: 13.39%