Vital Energy, Inc. ( VTLE) - Price History
Stock symbol VTLE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VTLE (Vital Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.92 | $17.92 |
| January 2026 | $17.92 | $17.92 |
| December 2025 | $17.92 | $17.92 |
| November 2025 | $17.93 | $17.93 |
| October 2025 | $15.71 | $15.71 |
| September 2025 | $16.89 | $16.89 |
| August 2025 | $17.82 | $17.82 |
| July 2025 | $18.69 | $18.69 |
| June 2025 | $16.09 | $16.09 |
| May 2025 | $14.88 | $14.88 |
| April 2025 | $14.18 | $14.18 |
| March 2025 | $21.22 | $21.22 |
| February 2025 | $26.71 | $26.71 |
| January 2025 | $31.90 | $31.90 |
| December 2024 | $30.92 | $30.92 |
| November 2024 | $32.83 | $32.83 |
| October 2024 | $27.27 | $27.27 |
| September 2024 | $26.90 | $26.90 |
| August 2024 | $35.89 | $35.89 |
| July 2024 | $43.61 | $43.61 |
| June 2024 | $44.82 | $44.82 |
| May 2024 | $48.85 | $48.85 |
| April 2024 | $53.02 | $53.02 |
| March 2024 | $52.54 | $52.54 |
| February 2024 | $50.33 | $50.33 |
| January 2024 | $43.83 | $43.83 |
| December 2023 | $45.49 | $45.49 |
| November 2023 | $44.84 | $44.84 |
| October 2023 | $50.04 | $50.04 |
| September 2023 | $55.42 | $55.42 |
| August 2023 | $60.29 | $60.29 |
| July 2023 | $52.78 | $52.78 |
| June 2023 | $45.15 | $45.15 |
| May 2023 | $41.49 | $41.49 |
| April 2023 | $46.53 | $46.53 |
| March 2023 | $45.54 | $45.54 |
| February 2023 | $51.39 | $51.39 |
| January 2023 | $56.28 | $56.28 |
| December 2022 | $51.42 | $51.42 |
| November 2022 | $63.83 | $63.83 |
| October 2022 | $64.65 | $64.65 |
| September 2022 | $62.85 | $62.85 |
| August 2022 | $77.61 | $77.61 |
| July 2022 | $88.67 | $88.67 |
| June 2022 | $68.94 | $68.94 |
| May 2022 | $84.17 | $84.17 |
| April 2022 | $71.21 | $71.21 |
| March 2022 | $79.14 | $79.14 |
| February 2022 | $76.56 | $76.56 |
| January 2022 | $67.16 | $67.16 |
| December 2021 | $60.13 | $60.13 |
| November 2021 | $58.90 | $58.90 |
| October 2021 | $75.40 | $75.40 |
| September 2021 | $81.07 | $81.07 |
| August 2021 | $54.03 | $54.03 |
| July 2021 | $55.06 | $55.06 |
| June 2021 | $92.79 | $92.79 |
| May 2021 | $56.16 | $56.16 |
| April 2021 | $40.54 | $40.54 |
| March 2021 | $30.06 | $30.06 |
| February 2021 | $32.59 | $32.59 |
| January 2021 | $23.27 | $23.27 |
| December 2020 | $19.70 | $19.70 |
| November 2020 | $11.81 | $11.81 |
| October 2020 | $8.04 | $8.04 |
| September 2020 | $9.80 | $9.80 |
| August 2020 | $16.35 | $16.35 |
| July 2020 | $15.16 | $15.16 |
| June 2020 | $13.86 | $13.86 |
| May 2020 | $17 | $0.85 |
| April 2020 | $21.80 | $1.09 |
| March 2020 | $7.60 | $0.38 |
| February 2020 | $21.60 | $1.08 |
| January 2020 | $34.40 | $1.72 |
| December 2019 | $57.40 | $2.87 |
| November 2019 | $43.20 | $2.16 |
| October 2019 | $47.20 | $2.36 |
| September 2019 | $48.20 | $2.41 |
| August 2019 | $49.60 | $2.48 |
| July 2019 | $66.40 | $3.32 |
| June 2019 | $58 | $2.90 |
| May 2019 | $52.80 | $2.64 |
| April 2019 | $60.40 | $3.02 |
| March 2019 | $61.80 | $3.09 |
| February 2019 | $68.60 | $3.43 |
| January 2019 | $76 | $3.80 |
| December 2018 | $72.40 | $3.62 |
| November 2018 | $87.40 | $4.37 |
| October 2018 | $104.80 | $5.24 |
| September 2018 | $163.40 | $8.17 |
| August 2018 | $165.80 | $8.29 |
| July 2018 | $186.40 | $9.32 |
| June 2018 | $192.40 | $9.62 |
| May 2018 | $185.60 | $9.28 |
| April 2018 | $220 | $11 |
| March 2018 | $174.20 | $8.71 |
| February 2018 | $167.80 | $8.39 |
| January 2018 | $194.60 | $9.73 |
| December 2017 | $212.20 | $10.61 |
| November 2017 | $213.80 | $10.69 |
| October 2017 | $238.40 | $11.92 |
| September 2017 | $258.60 | $12.93 |
| August 2017 | $248.40 | $12.42 |
| July 2017 | $259.20 | $12.96 |
| June 2017 | $210.40 | $10.52 |
| May 2017 | $235 | $11.75 |
| April 2017 | $257.20 | $12.86 |
| March 2017 | $292 | $14.60 |
| February 2017 | $276.60 | $13.83 |
| January 2017 | $271 | $13.55 |
| December 2016 | $282.80 | $14.14 |
| November 2016 | $319.80 | $15.99 |
| October 2016 | $238.40 | $11.92 |
| September 2016 | $258 | $12.90 |
| August 2016 | $245.60 | $12.28 |
| July 2016 | $200.40 | $10.02 |
| June 2016 | $209.60 | $10.48 |
| May 2016 | $242.20 | $12.11 |
| April 2016 | $243.60 | $12.18 |
| March 2016 | $158.60 | $7.93 |
| February 2016 | $102.20 | $5.11 |
| January 2016 | $155.20 | $7.76 |
| December 2015 | $159.80 | $7.99 |
| November 2015 | $217.80 | $10.89 |
| October 2015 | $229.60 | $11.48 |
| September 2015 | $188.60 | $9.43 |
| August 2015 | $203.80 | $10.19 |
| July 2015 | $171.40 | $8.57 |
| June 2015 | $251.60 | $12.58 |
| May 2015 | $272.40 | $13.62 |
| April 2015 | $316 | $15.80 |
| March 2015 | $260.80 | $13.04 |
| February 2015 | $238.60 | $11.93 |
| January 2015 | $196.20 | $9.81 |
| December 2014 | $207 | $10.35 |
| November 2014 | $209 | $10.45 |
| October 2014 | $379.20 | $18.96 |
| September 2014 | $448.20 | $22.41 |
| August 2014 | $472.80 | $23.64 |
| July 2014 | $542.80 | $27.14 |
| June 2014 | $619.60 | $30.98 |
| May 2014 | $553.40 | $27.67 |
| April 2014 | $584.60 | $29.23 |
| March 2014 | $517.20 | $25.86 |
| February 2014 | $521.80 | $26.09 |
| January 2014 | $494.80 | $24.74 |
| December 2013 | $553.80 | $27.69 |
| November 2013 | $539.80 | $26.99 |
| October 2013 | $635.40 | $31.77 |
| September 2013 | $593.60 | $29.68 |
| August 2013 | $525.20 | $26.26 |
| July 2013 | $438.20 | $21.91 |
| June 2013 | $411.20 | $20.56 |
| May 2013 | $387.20 | $19.36 |
| April 2013 | $344 | $17.20 |
| March 2013 | $365.80 | $18.29 |
| February 2013 | $342.80 | $17.14 |
| January 2013 | $369 | $18.45 |
| December 2012 | $363.20 | $18.16 |
| November 2012 | $380.40 | $19.02 |
| October 2012 | $405.80 | $20.29 |
| September 2012 | $439.60 | $21.98 |
| August 2012 | $435.20 | $21.76 |
| July 2012 | $459.60 | $22.98 |
| June 2012 | $416 | $20.80 |
| May 2012 | $421 | $21.05 |
| April 2012 | $528.40 | $26.42 |
| March 2012 | $468.80 | $23.44 |
| February 2012 | $507.40 | $25.37 |
| January 2012 | $443.20 | $22.16 |
| December 2011 | $446 | $22.30 |
VTLE
Price: $17.92
52 week price:
Earnings Per Share: -35.14 USD
P/E Ratio: -0.51
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 693.3 million