Valentine Mark Corporation ( VTMC) - Price History
Monthly price history for VTMC (Valentine Mark Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.20 | $0.20 |
| May 2024 | $0.27 | $0.27 |
| August 2023 | $0.27 | $0.27 |
| June 2022 | $0.70 | $0.70 |
| April 2022 | $0.70 | $0.70 |
| December 2021 | $0.21 | $0.21 |
| August 2021 | $0.35 | $0.35 |
| July 2021 | $1 | $1 |
| June 2021 | $0.60 | $0.60 |
| April 2021 | $1 | $1 |
| March 2021 | $0.51 | $0.51 |
| February 2021 | - | - |
| December 2020 | $0.26 | $0.26 |
| November 2020 | $0.28 | $0.28 |
| October 2020 | $0.51 | $0.51 |
| April 2020 | $0.80 | $0.80 |
| March 2020 | $0.80 | $0.80 |
| February 2020 | $0.80 | $0.80 |
| January 2020 | $1.25 | $1.25 |
| November 2019 | $1.25 | $1.25 |
| October 2019 | $1.25 | $1.25 |
| September 2019 | $1.25 | $1.25 |
| August 2019 | $2.50 | $2.50 |
| March 2019 | $1.25 | $1.25 |
| November 2018 | $1.62 | $1.62 |
| September 2018 | $2 | $2 |
| August 2018 | $2.25 | $2.25 |
| July 2018 | $2 | $2 |
| June 2018 | $2.89 | $2.89 |
| May 2018 | $0.80 | $0.80 |
| April 2018 | $0.10 | $0.10 |
| March 2018 | $0.10 | $0.10 |
| December 2017 | $0.12 | $0.12 |
| October 2017 | $0.16 | $0.16 |
| August 2017 | $0.12 | $0.12 |
| April 2017 | $1 | $1 |
| March 2017 | $0.10 | $0.10 |
| January 2017 | $0.10 | $0.10 |
| December 2016 | $0.11 | $0.11 |
| October 2016 | $0.11 | $0.11 |
| September 2016 | $0.10 | $0.10 |
| February 2016 | $0.10 | $0.10 |
| March 2015 | $2.50 | $0 |
| January 2015 | $2.50 | $0 |
| December 2014 | $2.50 | $0 |
| November 2014 | $1.50 | $0 |
| October 2014 | $2 | $0 |
| September 2014 | $2.40 | $0 |
| August 2014 | $2.20 | $0 |
| July 2014 | $2.20 | $0 |
| June 2014 | $2.20 | $0 |
| May 2014 | $2.10 | $0 |
| April 2014 | $2.20 | $0 |
| March 2014 | $3 | $0 |
| February 2014 | $2.30 | $0 |
| January 2014 | $2.30 | $0 |
| December 2013 | $2.30 | $0 |
| November 2013 | $2.30 | $0 |
| October 2013 | $3.10 | $0 |
| September 2013 | $3.40 | $0 |
| August 2013 | $3.30 | $0 |
| July 2013 | $3.30 | $0 |
| June 2013 | $3.30 | $0 |
| May 2013 | $3.10 | $0 |
| April 2013 | $1.80 | $0 |
| March 2013 | $1.80 | $0 |
| February 2013 | $4 | $0 |
| January 2013 | $2.10 | $0 |
| December 2012 | $3 | $0 |
| November 2012 | $3.10 | $0 |
| October 2012 | $2.90 | $0 |
| September 2012 | $3 | $0 |
| August 2012 | $2.80 | $0 |
| July 2012 | $2.60 | $0 |
| June 2012 | $3.60 | $0 |
| May 2012 | $3.40 | $0 |
| April 2012 | $3.40 | $0 |
| March 2012 | $3.20 | $0 |
| February 2012 | $3.50 | $0 |
| January 2012 | $3.20 | $0 |
| December 2011 | $5.50 | $0 |
| November 2011 | $2.50 | $0 |
| October 2011 | $3.70 | $0 |
| September 2011 | $3.10 | $0 |
| August 2011 | $4.50 | $0 |
| July 2011 | $5.10 | $0 |
| June 2011 | $3 | $0 |
| May 2011 | $4 | $0 |
| April 2011 | $9.80 | $0.01 |
| March 2011 | $8 | $0.01 |
| February 2011 | $10 | $0.01 |
| January 2011 | $8 | $0.01 |
| December 2010 | $5 | $0 |
| November 2010 | $8.20 | $0.01 |
| October 2010 | $4 | $0 |
| September 2010 | $9.40 | $0.01 |
| August 2010 | $50 | $0.05 |
| June 2010 | $40 | $0.04 |
| May 2010 | $20 | $0.02 |
| April 2010 | $25 | $0.02 |
| March 2010 | $20 | $0.02 |
| February 2010 | $50 | $0.05 |
| January 2010 | $20 | $0.02 |
| December 2009 | $20 | $0.02 |
| November 2009 | $20 | $0.02 |
| October 2009 | $30 | $0.03 |
| September 2009 | $36 | $0.04 |
| August 2009 | $42 | $0.04 |
| July 2009 | $56 | $0.06 |
| June 2009 | $60 | $0.06 |
| May 2009 | $35 | $0.04 |
| April 2009 | $34 | $0.03 |
| March 2009 | $55 | $0.06 |
| February 2009 | $40 | $0.04 |
| January 2009 | $40 | $0.04 |
| December 2008 | $30 | $0.03 |
| November 2008 | $40 | $0.04 |
| October 2008 | $90 | $0.09 |
| September 2008 | $140 | $0.14 |
| August 2008 | $90 | $0.09 |
| July 2008 | $45 | $0.04 |
| June 2008 | $55 | $0.06 |
| May 2008 | $40 | $0.04 |
| April 2008 | $45 | $0.04 |
| March 2008 | $60 | $0.06 |
| February 2008 | $55 | $0.06 |
| January 2008 | $55 | $0.06 |
| December 2007 | $50 | $0.05 |
| November 2007 | $27 | $0.03 |
| October 2007 | $13 | $0.01 |
| September 2007 | $22 | $0.02 |
| August 2007 | $35 | $0.04 |
| July 2007 | $110 | $0.11 |
| June 2007 | $200 | $0.20 |
| May 2007 | $480 | $0.48 |
| April 2007 | $1,050 | $1.05 |
| March 2007 | $1,450 | $1.45 |
| February 2007 | $1,030 | $1.03 |
| January 2007 | $1,050 | $1.05 |
| December 2006 | $800 | $0.80 |
| November 2006 | $750 | $0.75 |
VTMC
Price: $0.01
52 week price:
Earnings Per Share: -0.46 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 million