Vanguard Developed Markets Index Fund Institutional Shares ( VTMNX) - Price History
Monthly price history for VTMNX (Vanguard Developed Markets Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.29 | $23.29 |
| July 2026 | $22.79 | $22.79 |
| June 2026 | $22.95 | $22.95 |
| May 2026 | $23 | $23.12 |
| April 2026 | $22.03 | $22.15 |
| March 2026 | $20.45 | $20.56 |
| February 2026 | $22.47 | $22.63 |
| January 2026 | $21.15 | $21.30 |
| December 2025 | $19.95 | $20.09 |
| November 2025 | $19.34 | $19.80 |
| October 2025 | $19.17 | $19.63 |
| September 2025 | $18.88 | $19.33 |
| August 2025 | $18.35 | $18.88 |
| July 2025 | $17.53 | $18.04 |
| June 2025 | $17.83 | $18.35 |
| May 2025 | $17.25 | $17.89 |
| April 2025 | $16.43 | $17.04 |
| March 2025 | $15.77 | $16.36 |
| February 2025 | $15.80 | $16.46 |
| January 2025 | $15.42 | $16.07 |
| December 2024 | $14.76 | $15.38 |
| November 2024 | $15.28 | $16.16 |
| October 2024 | $15.22 | $16.10 |
| September 2024 | $16.07 | $17 |
| August 2024 | $15.92 | $16.88 |
| July 2024 | $15.46 | $16.40 |
| June 2024 | $14.95 | $15.86 |
| May 2024 | $15.24 | $16.32 |
| April 2024 | $14.56 | $15.59 |
| March 2024 | $15.07 | $16.13 |
| February 2024 | $14.54 | $15.66 |
| January 2024 | $14.14 | $15.23 |
| December 2023 | $14.33 | $15.43 |
| November 2023 | $13.55 | $14.78 |
| October 2023 | $12.43 | $13.56 |
| September 2023 | $12.89 | $14.06 |
| August 2023 | $13.40 | $14.71 |
| July 2023 | $13.95 | $15.32 |
| June 2023 | $13.52 | $14.85 |
| May 2023 | $12.95 | $14.35 |
| April 2023 | $13.44 | $14.90 |
| March 2023 | $13.11 | $14.53 |
| February 2023 | $12.78 | $14.21 |
| January 2023 | $13.22 | $14.71 |
| December 2022 | $12.16 | $13.53 |
| November 2022 | $12.44 | $14 |
| October 2022 | $11.01 | $12.39 |
| September 2022 | $10.39 | $11.69 |
| August 2022 | $11.54 | $13.03 |
| July 2022 | $12.22 | $13.79 |
| June 2022 | $11.61 | $13.10 |
| May 2022 | $12.84 | $14.68 |
| April 2022 | $12.62 | $14.43 |
| March 2022 | $13.50 | $15.44 |
| February 2022 | $13.46 | $15.42 |
| January 2022 | $13.80 | $15.81 |
| December 2021 | $14.37 | $16.46 |
| November 2021 | $13.71 | $15.95 |
| October 2021 | $14.39 | $16.74 |
| September 2021 | $13.96 | $16.23 |
| August 2021 | $14.46 | $16.88 |
| July 2021 | $14.25 | $16.64 |
| June 2021 | $14.18 | $16.55 |
| May 2021 | $14.34 | $16.87 |
| April 2021 | $13.84 | $16.28 |
| March 2021 | $13.42 | $15.79 |
| February 2021 | $13.07 | $15.45 |
| January 2021 | $12.75 | $15.07 |
| December 2020 | $12.90 | $15.25 |
| November 2020 | $12.19 | $14.54 |
| October 2020 | $10.62 | $12.67 |
| September 2020 | $11.03 | $13.15 |
| August 2020 | $11.26 | $13.50 |
| July 2020 | $10.72 | $12.85 |
| June 2020 | $10.44 | $12.52 |
| May 2020 | $10.10 | $12.17 |
| April 2020 | $9.56 | $11.52 |
| March 2020 | $8.89 | $10.71 |
| February 2020 | $10.51 | $12.72 |
| January 2020 | $11.38 | $13.77 |
| December 2019 | $11.70 | $14.16 |
| November 2019 | $11.30 | $13.82 |
| October 2019 | $11.15 | $13.63 |
| September 2019 | $10.80 | $13.20 |
| August 2019 | $10.47 | $12.89 |
| July 2019 | $10.67 | $13.13 |
| June 2019 | $10.90 | $13.42 |
| May 2019 | $10.30 | $12.81 |
| April 2019 | $10.86 | $13.52 |
| March 2019 | $10.56 | $13.14 |
| February 2019 | $10.52 | $13.14 |
| January 2019 | $10.28 | $12.85 |
| December 2018 | $9.58 | $11.97 |
| November 2018 | $10.12 | $12.78 |
| October 2018 | $10.08 | $12.73 |
| September 2018 | $11.02 | $13.92 |
| August 2018 | $10.95 | $13.87 |
| July 2018 | $11.15 | $14.13 |
| June 2018 | $10.91 | $13.82 |
| May 2018 | $11.08 | $14.21 |
| April 2018 | $11.26 | $14.44 |
| March 2018 | $11.08 | $14.22 |
| February 2018 | $11.14 | $14.34 |
| January 2018 | $11.75 | $15.13 |
| December 2017 | $11.21 | $14.43 |
| November 2017 | $11.02 | $14.33 |
| October 2017 | $10.92 | $14.20 |
| September 2017 | $10.73 | $13.95 |
| August 2017 | $10.47 | $13.67 |
| July 2017 | $10.46 | $13.66 |
| June 2017 | $10.16 | $13.27 |
| May 2017 | $10.11 | $13.36 |
| April 2017 | $9.78 | $12.92 |
| March 2017 | $9.55 | $12.62 |
| February 2017 | $9.28 | $12.31 |
| January 2017 | $9.19 | $12.18 |
| December 2016 | $8.86 | $11.75 |
| November 2016 | $8.65 | $11.56 |
| October 2016 | $8.78 | $11.74 |
| September 2016 | $8.99 | $12.02 |
| August 2016 | $8.87 | $11.91 |
| July 2016 | $8.82 | $11.85 |
| June 2016 | $8.46 | $11.36 |
| May 2016 | $8.65 | $11.77 |
| April 2016 | $8.69 | $11.83 |
| March 2016 | $8.48 | $11.54 |
| February 2016 | $7.91 | $10.82 |
| January 2016 | $8.15 | $11.15 |
| December 2015 | $8.65 | $11.83 |
| November 2015 | $8.81 | $12.12 |
| October 2015 | $8.90 | $12.24 |
| September 2015 | $8.32 | $11.45 |
| August 2015 | $8.68 | $12 |
| July 2015 | $9.36 | $12.93 |
| June 2015 | $9.24 | $12.77 |
| May 2015 | $9.50 | $13.30 |
| April 2015 | $9.53 | $13.33 |
| March 2015 | $9.15 | $12.80 |
| February 2015 | $9.26 | $13.02 |
| January 2015 | $8.75 | $12.30 |
| December 2014 | $8.67 | $12.18 |
| November 2014 | $9 | $12.73 |
| October 2014 | $9 | $12.73 |
| September 2014 | $9.04 | $12.79 |
| August 2014 | $9.43 | $13.41 |
| July 2014 | $9.40 | $13.37 |
| June 2014 | $9.62 | $13.68 |
| May 2014 | $9.53 | $13.71 |
| April 2014 | $9.37 | $13.48 |
| March 2014 | $9.23 | $13.28 |
| February 2014 | $9.27 | $13.49 |
| January 2014 | $8.77 | $12.75 |
| December 2013 | $9.19 | $13.37 |
| November 2013 | $9.04 | $13.22 |
| October 2013 | $8.98 | $13.13 |
| September 2013 | $8.70 | $12.73 |
| August 2013 | $8.09 | $11.88 |
| July 2013 | $8.21 | $12.05 |
| June 2013 | $7.79 | $11.44 |
| May 2013 | $8.02 | $11.96 |
| April 2013 | $8.27 | $12.33 |
| March 2013 | $7.87 | $11.73 |
| February 2013 | $7.75 | $11.61 |
| January 2013 | $7.86 | $11.77 |
| December 2012 | $7.52 | $11.27 |
| November 2012 | $7.25 | $10.96 |
| October 2012 | $7.07 | $10.70 |
| September 2012 | $6.99 | $10.58 |
| August 2012 | $6.80 | $10.50 |
| July 2012 | $6.59 | $10.18 |
| June 2012 | $6.58 | $10.15 |
| May 2012 | $6.14 | $9.47 |
| April 2012 | $6.91 | $10.67 |
| March 2012 | $7.07 | $10.92 |
| February 2012 | $7.06 | $10.90 |
| January 2012 | $6.72 | $10.37 |
| December 2011 | $6.34 | $9.79 |
| November 2011 | $6.49 | $10.38 |
| October 2011 | $6.66 | $10.66 |
| September 2011 | $6.09 | $9.75 |
| August 2011 | $6.80 | $10.88 |
| July 2011 | $7.47 | $11.95 |
| June 2011 | $7.62 | $12.19 |
| May 2011 | $7.72 | $12.35 |
| April 2011 | $7.94 | $12.71 |
| March 2011 | $7.47 | $11.95 |
| February 2011 | $7.66 | $12.27 |
| January 2011 | $7.40 | $11.85 |
| December 2010 | $7.25 | $11.60 |
| November 2010 | $6.68 | $10.97 |
| October 2010 | $7.04 | $11.56 |
| September 2010 | $6.78 | $11.13 |
| August 2010 | $6.16 | $10.11 |
| July 2010 | $6.38 | $10.48 |
| June 2010 | $5.76 | $9.46 |
| May 2010 | $5.86 | $9.62 |
| April 2010 | $6.60 | $10.84 |
| March 2010 | $6.76 | $11.09 |
| February 2010 | $6.36 | $10.44 |
| January 2010 | $6.36 | $10.44 |
| December 2009 | $6.68 | $10.96 |
| November 2009 | $6.62 | $11.12 |
| October 2009 | $6.41 | $10.77 |
| September 2009 | $6.56 | $11.02 |
| August 2009 | $6.30 | $10.60 |
| July 2009 | $6.02 | $10.12 |
| June 2009 | $5.50 | $9.24 |
| May 2009 | $5.56 | $9.35 |
| April 2009 | $4.91 | $8.25 |
| March 2009 | $4.38 | $7.37 |
| February 2009 | $4.06 | $6.83 |
| January 2009 | $4.53 | $7.62 |
| December 2008 | $5.20 | $8.74 |
| November 2008 | $4.80 | $8.35 |
| October 2008 | $5.10 | $8.88 |
| September 2008 | $6.42 | $11.18 |
| August 2008 | $7.31 | $12.73 |
| July 2008 | $7.64 | $13.30 |
| June 2008 | $7.91 | $13.77 |
| May 2008 | $8.66 | $15.07 |
| April 2008 | $8.54 | $14.86 |
| March 2008 | $8.11 | $14.12 |
| February 2008 | $8.10 | $14.11 |
| January 2008 | $8.16 | $14.21 |
| December 2007 | $8.85 | $15.41 |
| November 2007 | $9.08 | $16.18 |
| October 2007 | $9.44 | $16.81 |
| September 2007 | $9.03 | $16.09 |
| August 2007 | $8.58 | $15.28 |
| July 2007 | $8.63 | $15.38 |
| June 2007 | $8.82 | $15.72 |
| May 2007 | $8.83 | $15.73 |
| April 2007 | $8.61 | $15.34 |
| March 2007 | $8.30 | $14.78 |
| February 2007 | $8.08 | $14.39 |
| January 2007 | $8.05 | $14.35 |
| December 2006 | $7.95 | $14.17 |
| November 2006 | $7.73 | $14.10 |
| October 2006 | $7.50 | $13.68 |
| September 2006 | $7.22 | $13.17 |
| August 2006 | $7.20 | $13.14 |
| July 2006 | $7.02 | $12.81 |
| June 2006 | $6.94 | $12.67 |
| May 2006 | $6.97 | $12.71 |
| April 2006 | $7.21 | $13.16 |
| March 2006 | $6.88 | $12.55 |
| February 2006 | $6.64 | $12.12 |
| January 2006 | $6.68 | $12.19 |
| December 2005 | $6.29 | $11.48 |
| November 2005 | $6 | $11.19 |
| October 2005 | $5.88 | $10.98 |
| September 2005 | $6.05 | $11.30 |
| August 2005 | $5.81 | $10.85 |
| July 2005 | $5.63 | $10.51 |
| June 2005 | $5.45 | $10.18 |
| May 2005 | $5.40 | $10.07 |
| April 2005 | $5.41 | $10.10 |
| March 2005 | $5.51 | $10.31 |
| February 2005 | $5.65 | $10.57 |
| January 2005 | $5.42 | $10.14 |
| December 2004 | $5.52 | $10.33 |
| November 2004 | $5.29 | $10.10 |
| October 2004 | $4.95 | $9.45 |
| September 2004 | $4.79 | $9.14 |
| August 2004 | $4.67 | $8.91 |
| July 2004 | $4.65 | $8.87 |
| June 2004 | $4.81 | $9.19 |
| May 2004 | $4.69 | $8.96 |
| April 2004 | $4.66 | $8.90 |
| March 2004 | $4.79 | $9.14 |
| February 2004 | $4.76 | $9.09 |
| January 2004 | $4.65 | $8.89 |
| December 2003 | $4.59 | $8.77 |
| November 2003 | $4.26 | $8.28 |
| October 2003 | $4.16 | $8.10 |
| September 2003 | $3.92 | $7.62 |
| August 2003 | $3.80 | $7.39 |
| July 2003 | $3.72 | $7.24 |
| June 2003 | $3.62 | $7.04 |
| May 2003 | $3.53 | $6.87 |
| April 2003 | $3.33 | $6.48 |
| March 2003 | $3.03 | $5.90 |
| February 2003 | $3.09 | $6.02 |
| January 2003 | $3.17 | $6.16 |
| December 2002 | $3.30 | $6.43 |
| November 2002 | $3.42 | $6.81 |
| October 2002 | $3.27 | $6.51 |
| September 2002 | $3.10 | $6.17 |
| August 2002 | $3.48 | $6.93 |
| July 2002 | $3.49 | $6.95 |
| June 2002 | $3.87 | $7.71 |
| May 2002 | $4.03 | $8.02 |
| April 2002 | $3.96 | $7.89 |
| March 2002 | $3.95 | $7.87 |
| February 2002 | $3.73 | $7.43 |
| January 2002 | $3.71 | $7.38 |
| December 2001 | $3.91 | $7.79 |
| November 2001 | $3.89 | $7.87 |
| October 2001 | $3.77 | $7.64 |
| September 2001 | $3.68 | $7.45 |
| August 2001 | $4.10 | $8.30 |
| July 2001 | $4.20 | $8.51 |
| June 2001 | $4.28 | $8.66 |
| May 2001 | $4.46 | $9.03 |
| April 2001 | $4.65 | $9.42 |
| March 2001 | $4.32 | $8.75 |
| February 2001 | $5.30 | $9.37 |
| January 2001 | $5.73 | $10.13 |
VTMNX
Price: $23.29
52 week price:
Dividend Yield: 2.51%
5-year range yield:
Forward Dividend Yield: 2.05%
Payout Ratio: 15.93%
Dividend Per Share: 0.49 USD
Earnings Per Share: 1.14 USD
P/E Ratio: 18.63
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 321.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 2.35%
DGR5: 10.62%
DGR10: 3.19%
DGR20: 6.14%