Bristow Group, Inc. - Price History
Monthly price history for VTOL (Bristow Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $27.07 | $27.07 |
| March 2024 | $27.20 | $27.20 |
| February 2024 | $26.95 | $26.95 |
| January 2024 | $26.38 | $26.38 |
| December 2023 | $28.27 | $28.27 |
| November 2023 | $25.75 | $25.75 |
| October 2023 | $26.14 | $26.14 |
| September 2023 | $28.17 | $28.17 |
| August 2023 | $27.70 | $27.70 |
| July 2023 | $30.77 | $30.77 |
| June 2023 | $28.73 | $28.73 |
| May 2023 | $24.45 | $24.45 |
| April 2023 | $22.37 | $22.37 |
| March 2023 | $22.40 | $22.40 |
| February 2023 | $27.24 | $27.24 |
| January 2023 | $30.54 | $30.54 |
| December 2022 | $27.13 | $27.13 |
| November 2022 | $26 | $26 |
| October 2022 | $29.94 | $29.94 |
| September 2022 | $23.49 | $23.49 |
| August 2022 | $29.01 | $29.01 |
| July 2022 | $25.80 | $25.80 |
| June 2022 | $23.40 | $23.40 |
| May 2022 | $31.79 | $31.79 |
| April 2022 | $29.82 | $29.82 |
| March 2022 | $37.08 | $37.08 |
| February 2022 | $33.14 | $33.14 |
| January 2022 | $32.85 | $32.85 |
| December 2021 | $31.67 | $31.67 |
| November 2021 | $29.70 | $29.70 |
| October 2021 | $34.60 | $34.60 |
| September 2021 | $31.83 | $31.83 |
| August 2021 | $31.56 | $31.56 |
| July 2021 | $25.98 | $25.98 |
| June 2021 | $25.61 | $25.61 |
| May 2021 | $27.28 | $27.28 |
| April 2021 | $26.46 | $26.46 |
| March 2021 | $25.88 | $25.88 |
| February 2021 | $26.62 | $26.62 |
| January 2021 | $24.21 | $24.21 |
| December 2020 | $26.32 | $26.32 |
| November 2020 | $22.25 | $22.25 |
| October 2020 | $20.78 | $20.78 |
| September 2020 | $21.25 | $21.25 |
| August 2020 | $18.91 | $18.91 |
| July 2020 | $16.01 | $16.01 |
| June 2020 | $13.93 | $13.93 |
| May 2020 | $10.02 | $3.34 |
| April 2020 | $10.24 | $3.41 |
| March 2020 | $10.66 | $3.55 |
| February 2020 | $19.60 | $6.53 |
| January 2020 | $19.88 | $6.63 |
| December 2019 | $20.34 | $6.78 |
| November 2019 | $19.14 | $6.38 |
| October 2019 | $19.34 | $6.45 |
| September 2019 | $21.12 | $7.04 |
| August 2019 | $18.96 | $6.32 |
| July 2019 | $20.64 | $6.88 |
| June 2019 | $16.68 | $5.56 |
| May 2019 | $14.70 | $4.90 |
| April 2019 | $19.28 | $6.43 |
| March 2019 | $23.08 | $7.69 |
| February 2019 | $23.04 | $7.68 |
| January 2019 | $18.84 | $6.28 |
| December 2018 | $17.48 | $5.83 |
| November 2018 | $20.12 | $6.71 |
| October 2018 | $22.64 | $7.55 |
| September 2018 | $24.70 | $8.23 |
| August 2018 | $23.88 | $7.96 |
| July 2018 | $28.26 | $9.42 |
| June 2018 | $25.90 | $8.63 |
| May 2018 | $25.86 | $8.62 |
| April 2018 | $21.10 | $7.03 |
| March 2018 | $18.70 | $6.23 |
| February 2018 | $18.90 | $6.30 |
| January 2018 | $20.26 | $6.75 |
| December 2017 | $21.50 | $7.17 |
| November 2017 | $22.08 | $7.36 |
| October 2017 | $21.52 | $7.17 |
| September 2017 | $22.38 | $7.46 |
| August 2017 | $17.62 | $5.87 |
| July 2017 | $17.52 | $5.84 |
| June 2017 | $18.92 | $6.31 |
| May 2017 | $16.82 | $5.61 |
| April 2017 | $25.42 | $8.47 |
| March 2017 | $26.52 | $8.84 |
| February 2017 | $27.56 | $9.19 |
| January 2017 | $31.32 | $10.44 |
| December 2016 | $33.94 | $11.31 |
| November 2016 | $23.42 | $7.81 |
| October 2016 | $15.10 | $5.03 |
| September 2016 | $16.10 | $5.37 |
| August 2016 | $14.58 | $4.86 |
| July 2016 | $17.56 | $5.85 |
| June 2016 | $18.80 | $6.27 |
| May 2016 | $19.14 | $6.38 |
| April 2016 | $19.06 | $6.35 |
| March 2016 | $18.76 | $6.25 |
| February 2016 | $18.44 | $6.15 |
| January 2016 | $18.36 | $6.12 |
| December 2015 | $22.30 | $7.43 |
| November 2015 | $23.58 | $7.86 |
| October 2015 | $27.82 | $9.27 |
| September 2015 | $29.94 | $9.98 |
| August 2015 | $33.80 | $11.27 |
| July 2015 | $33.86 | $11.29 |
| June 2015 | $40.96 | $13.65 |
| May 2015 | $42 | $14 |
| April 2015 | $44.36 | $14.79 |
| March 2015 | $41.68 | $13.89 |
| February 2015 | $44.12 | $14.71 |
| January 2015 | $45.04 | $15.01 |
| December 2014 | $42.30 | $14.10 |
| November 2014 | $42.10 | $14.03 |
| October 2014 | $46.78 | $15.59 |
| September 2014 | $43.50 | $14.50 |
| August 2014 | $51.22 | $17.07 |
| July 2014 | $53.60 | $17.87 |
| June 2014 | $57.36 | $19.12 |
| May 2014 | $58.44 | $19.48 |
| April 2014 | $57.10 | $19.03 |
| March 2014 | $58.62 | $19.54 |
| February 2014 | $56.50 | $18.83 |
| January 2014 | $58.58 | $19.53 |
| December 2013 | $61.72 | $20.57 |
| November 2013 | $65.26 | $21.75 |
| October 2013 | $63.20 | $21.07 |
| September 2013 | $54.36 | $18.12 |
| August 2013 | $49.66 | $16.55 |
| July 2013 | $48.78 | $16.26 |
| June 2013 | $52.30 | $17.43 |
| May 2013 | $51.52 | $17.17 |
| April 2013 | $45.70 | $15.23 |
| March 2013 | $42 | $14 |
| February 2013 | $40.38 | $13.46 |
| January 2013 | $40.78 | $13.59 |
VTOL
Price: $27.08
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: 46.12
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 69600
Market Capitalization: 741.2 million