Vanguard Total International Stock Index Fund Institutional Plus Shares ( VTPSX) - Price History
Monthly price history for VTPSX (Vanguard Total International Stock Index Fund Institutional Plus Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $185.77 | $185.77 |
| July 2026 | $182 | $182 |
| June 2026 | $183.77 | $183.77 |
| May 2026 | $184.11 | $184.94 |
| April 2026 | $177.46 | $178.26 |
| March 2026 | $164.05 | $164.79 |
| February 2026 | $179.54 | $180.54 |
| January 2026 | $170.48 | $171.43 |
| December 2025 | $161.24 | $162.13 |
| November 2025 | $157.04 | $160.82 |
| October 2025 | $156.59 | $160.36 |
| September 2025 | $154.26 | $157.97 |
| August 2025 | $148.84 | $153.17 |
| July 2025 | $142.86 | $147.02 |
| June 2025 | $144.20 | $148.40 |
| May 2025 | $138.79 | $143.88 |
| April 2025 | $132.63 | $137.49 |
| March 2025 | $128.63 | $133.34 |
| February 2025 | $128.30 | $133.40 |
| January 2025 | $125.98 | $130.99 |
| December 2024 | $121.90 | $126.75 |
| November 2024 | $125.13 | $132.33 |
| October 2024 | $125.43 | $132.65 |
| September 2024 | $131.65 | $139.22 |
| August 2024 | $128.35 | $136.32 |
| July 2024 | $125.26 | $133.03 |
| June 2024 | $121.86 | $129.42 |
| May 2024 | $122.93 | $131.61 |
| April 2024 | $118.19 | $126.53 |
| March 2024 | $120.90 | $129.43 |
| February 2024 | $117.33 | $126.08 |
| January 2024 | $113.80 | $122.29 |
| December 2023 | $115.67 | $124.30 |
| November 2023 | $110.30 | $120.29 |
| October 2023 | $101.68 | $110.90 |
| September 2023 | $105.39 | $114.94 |
| August 2023 | $109.01 | $119.52 |
| July 2023 | $114.04 | $125.04 |
| June 2023 | $109.79 | $120.38 |
| May 2023 | $105.18 | $116.57 |
| April 2023 | $108.87 | $120.66 |
| March 2023 | $107 | $118.59 |
| February 2023 | $104.26 | $115.82 |
| January 2023 | $108.77 | $120.83 |
| December 2022 | $100.32 | $111.44 |
| November 2022 | $102.56 | $115.31 |
| October 2022 | $90.45 | $101.70 |
| September 2022 | $87.46 | $98.34 |
| August 2022 | $97.20 | $109.90 |
| July 2022 | $101.33 | $114.57 |
| June 2022 | $97.74 | $110.51 |
| May 2022 | $106.62 | $121.94 |
| April 2022 | $105.11 | $120.22 |
| March 2022 | $112.16 | $128.28 |
| February 2022 | $112.59 | $128.99 |
| January 2022 | $116.02 | $132.92 |
| December 2021 | $119.41 | $136.80 |
| November 2021 | $114.76 | $133.46 |
| October 2021 | $120.04 | $139.59 |
| September 2021 | $116.95 | $136 |
| August 2021 | $121.09 | $141.58 |
| July 2021 | $119.01 | $139.15 |
| June 2021 | $120.56 | $140.96 |
| May 2021 | $121.16 | $142.76 |
| April 2021 | $117.46 | $138.40 |
| March 2021 | $114.26 | $134.63 |
| February 2021 | $112.33 | $132.68 |
| January 2021 | $109.79 | $129.68 |
| December 2020 | $109.91 | $129.82 |
| November 2020 | $103.86 | $123.88 |
| October 2020 | $91.91 | $109.63 |
| September 2020 | $94.02 | $112.15 |
| August 2020 | $95.86 | $115.07 |
| July 2020 | $91.91 | $110.32 |
| June 2020 | $88.31 | $106 |
| May 2020 | $84.68 | $102.17 |
| April 2020 | $80.77 | $97.45 |
| March 2020 | $74.77 | $90.21 |
| February 2020 | $89.07 | $107.77 |
| January 2020 | $95.48 | $115.53 |
| December 2019 | $98.76 | $119.49 |
| November 2019 | $94.71 | $115.90 |
| October 2019 | $93.67 | $114.63 |
| September 2019 | $90.56 | $110.82 |
| August 2019 | $88.19 | $108.54 |
| July 2019 | $90.28 | $111.11 |
| June 2019 | $92.04 | $113.28 |
| May 2019 | $86.96 | $108.29 |
| April 2019 | $92.03 | $114.60 |
| March 2019 | $89.56 | $111.53 |
| February 2019 | $88.93 | $111.09 |
| January 2019 | $87.43 | $109.22 |
| December 2018 | $81.23 | $101.48 |
| November 2018 | $85.37 | $107.77 |
| October 2018 | $84.32 | $106.45 |
| September 2018 | $91.97 | $116.11 |
| August 2018 | $91.71 | $116.36 |
| July 2018 | $93.78 | $118.99 |
| June 2018 | $91.48 | $116.06 |
| May 2018 | $93.42 | $119.82 |
| April 2018 | $95.23 | $122.15 |
| March 2018 | $94.48 | $121.18 |
| February 2018 | $95.08 | $122.27 |
| January 2018 | $100.21 | $128.87 |
| December 2017 | $94.90 | $122.05 |
| November 2017 | $92.98 | $120.74 |
| October 2017 | $92.25 | $119.79 |
| September 2017 | $90.49 | $117.51 |
| August 2017 | $88.90 | $116.08 |
| July 2017 | $88.33 | $115.34 |
| June 2017 | $85.39 | $111.50 |
| May 2017 | $84.96 | $112.13 |
| April 2017 | $82.47 | $108.85 |
| March 2017 | $80.68 | $106.49 |
| February 2017 | $78.47 | $103.91 |
| January 2017 | $77.33 | $102.40 |
| December 2016 | $74.40 | $98.52 |
| November 2016 | $72.91 | $97.39 |
| October 2016 | $74.52 | $99.54 |
| September 2016 | $75.85 | $101.31 |
| August 2016 | $74.78 | $100.48 |
| July 2016 | $74.26 | $99.78 |
| June 2016 | $71.10 | $95.54 |
| May 2016 | $71.80 | $97.65 |
| April 2016 | $72.52 | $98.63 |
| March 2016 | $70.95 | $96.49 |
| February 2016 | $65.54 | $89.43 |
| January 2016 | $67.04 | $91.48 |
| December 2015 | $71.05 | $96.95 |
| November 2015 | $72.53 | $99.75 |
| October 2015 | $73.49 | $101.08 |
| September 2015 | $69.15 | $95.11 |
| August 2015 | $71.96 | $99.49 |
| July 2015 | $77.60 | $107.29 |
| June 2015 | $78.22 | $108.14 |
| May 2015 | $80.37 | $112.30 |
| April 2015 | $81.14 | $113.38 |
| March 2015 | $77.21 | $107.89 |
| February 2015 | $78.41 | $109.91 |
| January 2015 | $74.33 | $104.19 |
| December 2014 | $74.19 | $104 |
| November 2014 | $77 | $108.83 |
| October 2014 | $77.22 | $109.14 |
| September 2014 | $77.43 | $109.44 |
| August 2014 | $81.52 | $115.84 |
| July 2014 | $80.66 | $114.62 |
| June 2014 | $81.95 | $116.45 |
| May 2014 | $80.54 | $115.74 |
| April 2014 | $79.04 | $113.58 |
| March 2014 | $78.03 | $112.12 |
| February 2014 | $77.71 | $112.49 |
| January 2014 | $73.72 | $106.71 |
| December 2013 | $77.39 | $112.03 |
| November 2013 | $76.42 | $111.64 |
| October 2013 | $76.35 | $111.53 |
| September 2013 | $73.79 | $107.80 |
| August 2013 | $68.83 | $101.01 |
| July 2013 | $69.99 | $102.71 |
| June 2013 | $66.92 | $98.20 |
| May 2013 | $69.52 | $103.38 |
| April 2013 | $71.63 | $106.53 |
| March 2013 | $69.21 | $102.92 |
| February 2013 | $68.61 | $102.31 |
| January 2013 | $69.44 | $103.55 |
| December 2012 | $67.19 | $100.19 |
| November 2012 | $64.50 | $97.53 |
| October 2012 | $63.34 | $95.77 |
| September 2012 | $62.98 | $95.22 |
| August 2012 | $60.76 | $93.43 |
| July 2012 | $59.14 | $90.94 |
| June 2012 | $58.89 | $90.55 |
| May 2012 | $55.57 | $85.45 |
| April 2012 | $62.47 | $96.06 |
| March 2012 | $63.63 | $97.84 |
| February 2012 | $64.10 | $98.56 |
| January 2012 | $60.96 | $93.74 |
| December 2011 | $56.79 | $87.33 |
| November 2011 | $58.28 | $92.59 |
| October 2011 | $59.99 | $95.31 |
| September 2011 | $54.46 | $86.52 |
| August 2011 | $62.06 | $98.60 |
| July 2011 | $67.78 | $107.69 |
| June 2011 | $68.86 | $109.41 |
| May 2011 | $69.89 | $111.04 |
| April 2011 | $71.96 | $114.32 |
| March 2011 | $68.36 | $108.60 |
| February 2011 | $68.64 | $109.06 |
| January 2011 | $66.82 | $106.17 |
| December 2010 | $66.35 | $105.41 |
| November 2010 | $61.25 | $98.88 |
VTPSX
Price: $185.77
52 week price:
Dividend Yield: 2.53%
5-year range yield:
Forward Dividend Yield: 1.76%
Dividend Per Share: 3.32 USD
Earnings Per Share: 9.43 USD
P/E Ratio: 18.03
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 663.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 0.30%
DGR5: 9.81%
DGR10: 4.41%