Voya Target Retirement 2070 R ( VTRLX) - Price History
Monthly price history for VTRLX (Voya Target Retirement 2070 R)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.87 | $11.87 |
| June 2026 | $11.87 | $11.87 |
| May 2026 | $11.96 | $11.96 |
| April 2026 | $11.31 | $11.31 |
| March 2026 | $10.19 | $10.19 |
| February 2026 | $11.20 | $11.20 |
| January 2026 | $11.06 | $11.06 |
| December 2025 | $10.91 | $10.91 |
| November 2025 | $10.66 | $10.66 |
| February 2022 | $32.04 | $32.04 |
| January 2022 | $32.73 | $32.73 |
| December 2021 | $34.29 | $34.29 |
| November 2021 | $33.10 | $33.76 |
| October 2021 | $33.89 | $34.56 |
| September 2021 | $32.42 | $33.06 |
| August 2021 | $33.68 | $34.35 |
| July 2021 | $32.96 | $33.62 |
| June 2021 | $32.77 | $33.42 |
| May 2021 | $32.35 | $32.99 |
| April 2021 | $31.91 | $32.54 |
| March 2021 | $30.73 | $31.34 |
| February 2021 | $30 | $30.60 |
| January 2021 | $29.31 | $29.89 |
| December 2020 | $29.39 | $29.97 |
| November 2020 | $28.11 | $29.18 |
| October 2020 | $25.27 | $26.23 |
| September 2020 | $25.77 | $26.75 |
| August 2020 | $26.46 | $27.47 |
| July 2020 | $25.12 | $26.08 |
| June 2020 | $24.01 | $24.92 |
| May 2020 | $23.34 | $24.23 |
| April 2020 | $22.30 | $23.15 |
| March 2020 | $20.24 | $21.01 |
| February 2020 | $23.34 | $24.23 |
| January 2020 | $25.01 | $25.96 |
| December 2019 | $25.26 | $26.22 |
| November 2019 | $24.51 | $26.02 |
| October 2019 | $23.94 | $25.41 |
| September 2019 | $23.38 | $24.82 |
| August 2019 | $22.96 | $24.37 |
| July 2019 | $23.34 | $24.78 |
| June 2019 | $23.31 | $24.74 |
| May 2019 | $22 | $23.35 |
| April 2019 | $23.23 | $24.66 |
| March 2019 | $22.52 | $23.91 |
| February 2019 | $22.25 | $23.62 |
| January 2019 | $21.70 | $23.04 |
| December 2018 | $20.20 | $21.44 |
| November 2018 | $21.63 | $23.50 |
| October 2018 | $21.29 | $23.13 |
| September 2018 | $22.90 | $24.88 |
| August 2018 | $22.86 | $24.84 |
| July 2018 | $22.61 | $24.57 |
| June 2018 | $22.01 | $23.92 |
| May 2018 | $22.09 | $24 |
| April 2018 | $21.90 | $23.80 |
| March 2018 | $21.80 | $23.69 |
| February 2018 | $22.07 | $23.98 |
| January 2018 | $22.97 | $24.96 |
| December 2017 | $21.92 | $23.82 |
| November 2017 | $21.63 | $23.95 |
| October 2017 | $21.23 | $23.50 |
| September 2017 | $20.84 | $23.07 |
| August 2017 | $20.44 | $22.63 |
| July 2017 | $20.36 | $22.54 |
| June 2017 | $19.91 | $22.04 |
| May 2017 | $19.77 | $21.89 |
| April 2017 | $19.44 | $21.52 |
| March 2017 | $19.17 | $21.22 |
| February 2017 | $18.97 | $21 |
| January 2017 | $18.48 | $20.46 |
| December 2016 | $18.05 | $19.98 |
| November 2016 | $17.73 | $20 |
| October 2016 | $17.49 | $19.73 |
| September 2016 | $17.82 | $20.11 |
| August 2016 | $17.73 | $20 |
| July 2016 | $17.66 | $19.92 |
| June 2016 | $17.01 | $19.19 |
| May 2016 | $17.01 | $19.19 |
| April 2016 | $16.90 | $19.07 |
| March 2016 | $16.71 | $18.85 |
| February 2016 | $15.64 | $17.64 |
| January 2016 | $15.76 | $17.78 |
| December 2015 | $16.57 | $18.69 |
| November 2015 | $16.88 | $19.21 |
| October 2015 | $16.91 | $19.24 |
| September 2015 | $15.88 | $18.07 |
| August 2015 | $16.36 | $18.61 |
| July 2015 | $17.38 | $19.78 |
| June 2015 | $17.26 | $19.64 |
VTRLX
Price: $11.87
52 week price:
Forward Dividend Yield: 1.40%
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 22.99
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 1