Vitru Limited - Price History
Monthly price history for VTRU (Vitru Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.08 | $12.08 |
| April 2024 | $12.30 | $12.30 |
| March 2024 | $15.05 | $15.05 |
| February 2024 | $12.64 | $12.64 |
| January 2024 | $14.10 | $14.10 |
| December 2023 | $15.76 | $15.76 |
| November 2023 | $12.88 | $12.88 |
| October 2023 | $13.65 | $13.65 |
| September 2023 | $17.59 | $17.59 |
| August 2023 | $16.10 | $16.10 |
| July 2023 | $16.51 | $16.51 |
| June 2023 | $16.03 | $16.03 |
| May 2023 | $15.15 | $15.15 |
| April 2023 | $13.97 | $13.97 |
| March 2023 | $22.76 | $22.76 |
| February 2023 | $23.09 | $23.09 |
| January 2023 | $21.30 | $21.30 |
| December 2022 | $22.50 | $22.50 |
| November 2022 | $23.50 | $23.50 |
| October 2022 | $22.87 | $22.87 |
| September 2022 | $20.97 | $20.97 |
| August 2022 | $18 | $18 |
| July 2022 | $16.69 | $16.69 |
| June 2022 | $17.48 | $17.48 |
| May 2022 | $17.40 | $17.40 |
| April 2022 | $15.48 | $15.48 |
| March 2022 | $15.80 | $15.80 |
| February 2022 | $15.50 | $15.50 |
| January 2022 | $14.20 | $14.20 |
| December 2021 | $14.10 | $14.10 |
| November 2021 | $14.02 | $14.02 |
| October 2021 | $13.30 | $13.30 |
| September 2021 | $16 | $16 |
| August 2021 | $17 | $17 |
| July 2021 | $17.50 | $17.50 |
| June 2021 | $17.20 | $17.20 |
| May 2021 | $14.90 | $14.90 |
| April 2021 | $11.40 | $11.40 |
| March 2021 | $14.85 | $14.85 |
| February 2021 | $15.19 | $15.19 |
| January 2021 | $15.10 | $15.10 |
| December 2020 | $14.75 | $14.75 |
| November 2020 | $13.96 | $13.96 |
| October 2020 | $11.45 | $11.45 |
| September 2020 | $12.98 | $12.98 |
VTRU
Price: $12.08
52 week price:
Earnings Per Share: 0.87 USD
P/E Ratio: 16.21
Exchange: NMS
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 84300
Market Capitalization: 473.8 million