Vitesse Energy, Inc. ( VTS) - Price History
Monthly price history for VTS (Vitesse Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.92 | $15.92 |
| June 2026 | $15.77 | $15.77 |
| May 2026 | $17.28 | $17.28 |
| April 2026 | $18.76 | $18.76 |
| March 2026 | $18.16 | $18.16 |
| February 2026 | $18.88 | $19.31 |
| January 2026 | $20.50 | $20.96 |
| December 2025 | $18.83 | $19.26 |
| November 2025 | $20.16 | $21.16 |
| October 2025 | $20.72 | $21.75 |
| September 2025 | $22.13 | $23.23 |
| August 2025 | $24.78 | $26.61 |
| July 2025 | $22.28 | $23.93 |
| June 2025 | $20.57 | $22.09 |
| May 2025 | $19.04 | $20.93 |
| April 2025 | $18.60 | $20.45 |
| March 2025 | $22.37 | $24.59 |
| February 2025 | $22.84 | $25.71 |
| January 2025 | $22.99 | $25.88 |
| December 2024 | $22.21 | $25 |
| November 2024 | $24.46 | $28.08 |
| October 2024 | $21.66 | $24.87 |
| September 2024 | $20.92 | $24.02 |
| August 2024 | $22.04 | $25.86 |
| July 2024 | $22.13 | $25.96 |
| June 2024 | $20.20 | $23.70 |
| May 2024 | $21.28 | $25.52 |
| April 2024 | $18.50 | $22.19 |
| March 2024 | $19.79 | $23.73 |
| February 2024 | $18.56 | $22.73 |
| January 2024 | $17.15 | $21.01 |
| December 2023 | $17.87 | $21.89 |
| November 2023 | $18.88 | $23.63 |
| October 2023 | $18.92 | $23.69 |
| September 2023 | $18.29 | $22.89 |
| August 2023 | $18.18 | $23.24 |
| July 2023 | $19.71 | $25.19 |
| June 2023 | $17.52 | $22.40 |
| May 2023 | $17.70 | $23.09 |
| April 2023 | $14.11 | $18.40 |
| March 2023 | $14.59 | $19.03 |
| February 2023 | $12.96 | $17.39 |
| January 2023 | $11.89 | $15.96 |
VTS
Price: $15.92
Dividend Yield: 12.06%
Forward Dividend Yield: 11.10%
Payout Ratio: 235.96%
Dividend Per Share: 1.75 USD
Earnings Per Share: -0.49 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 397400
Market Capitalization: 735.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4