Vitesse Energy, Inc. ( VTS) - Price History
Monthly price history for VTS (Vitesse Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $16.63 | $16.63 |
| July 2026 | $15.60 | $15.60 |
| June 2026 | $15.77 | $15.77 |
| May 2026 | $16.84 | $17.28 |
| April 2026 | $18.28 | $18.76 |
| March 2026 | $17.70 | $18.16 |
| February 2026 | $18.40 | $19.31 |
| January 2026 | $19.97 | $20.96 |
| December 2025 | $18.35 | $19.26 |
| November 2025 | $19.64 | $21.16 |
| October 2025 | $20.19 | $21.75 |
| September 2025 | $21.56 | $23.23 |
| August 2025 | $24.14 | $26.61 |
| July 2025 | $21.71 | $23.93 |
| June 2025 | $20.04 | $22.09 |
| May 2025 | $18.55 | $20.93 |
| April 2025 | $18.13 | $20.45 |
| March 2025 | $21.80 | $24.59 |
| February 2025 | $22.25 | $25.71 |
| January 2025 | $22.40 | $25.88 |
| December 2024 | $21.64 | $25 |
| November 2024 | $23.84 | $28.08 |
| October 2024 | $21.11 | $24.87 |
| September 2024 | $20.39 | $24.02 |
| August 2024 | $21.48 | $25.86 |
| July 2024 | $21.56 | $25.96 |
| June 2024 | $19.69 | $23.70 |
| May 2024 | $20.74 | $25.52 |
| April 2024 | $18.03 | $22.19 |
| March 2024 | $19.28 | $23.73 |
| February 2024 | $18.08 | $22.73 |
| January 2024 | $16.72 | $21.01 |
| December 2023 | $17.42 | $21.89 |
| November 2023 | $18.40 | $23.63 |
| October 2023 | $18.44 | $23.69 |
| September 2023 | $17.82 | $22.89 |
| August 2023 | $17.72 | $23.24 |
| July 2023 | $19.20 | $25.19 |
| June 2023 | $17.08 | $22.40 |
| May 2023 | $17.25 | $23.09 |
| April 2023 | $13.75 | $18.40 |
| March 2023 | $14.22 | $19.03 |
| February 2023 | $12.63 | $17.39 |
| January 2023 | $11.59 | $15.96 |
VTS
Price: $16.63
Dividend Yield: 12.71%
Forward Dividend Yield: 10.79%
Payout Ratio: 235.96%
Dividend Per Share: 1.75 USD
Earnings Per Share: -0.31 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 397400
Market Capitalization: 665.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4