Vanguard Total Stock Market Ind dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Total Stock Market Ind (VTSAX) as of April 19, 2024 is 0.44 USD. The forward dividend yield for VTSAX as of April 19, 2024 is 1.46%. Average dividend growth rate for stock Vanguard Total Stock Market Ind (VTSAX) for past three years is 5.93%.
Dividend history for stock VTSAX (Vanguard Total Stock Market Ind) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard Total Stock Market Ind Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 2024-03-25 | 0.4403 USD (-9.20%) | 126.60 USD | 126.60 USD |
| 2023-12-20 | 2023-12-21 | 0.4849 USD (25.62%) | 111.07 USD | 111.07 USD |
| 2023-09-20 | 2023-09-21 | 0.3860 USD (-3.45%) | 109.33 USD | 109.33 USD |
| 2023-06-22 | 2023-06-23 | 0.3998 USD (5.13%) | 105.57 USD | 105.57 USD |
| 2023-03-22 | 2023-03-23 | 0.3803 USD (-15.62%) | 95.10 USD | 95.10 USD |
| 2022-12-21 | 2022-12-22 | 0.4507 USD (17.16%) | 93.63 USD | 94.00 USD |
| 2022-09-22 | 2022-09-23 | 0.3847 USD (6.24%) | 90.49 USD | 91.29 USD |
| 2022-06-22 | 2022-06-23 | 0.3621 USD (5.82%) | 89.93 USD | 91.10 USD |
| 2022-03-22 | 2022-03-23 | 0.3422 USD (-17.58%) | 108.59 USD | 110.44 USD |
| 2021-12-23 | 2021-12-27 | 0.4152 USD (18.76%) | 114.40 USD | 116.71 USD |
| 2021-09-23 | 2021-09-24 | 0.3496 USD (7.24%) | 109.06 USD | 111.66 USD |
| 2021-06-23 | 2021-06-24 | 0.3260 USD (0.49%) | 104.33 USD | 107.16 USD |
| 2021-03-24 | 2021-03-25 | 0.3244 USD (-14.20%) | 95.31 USD | 98.19 USD |
| 2020-12-23 | 2020-12-24 | 0.3781 USD (16.02%) | 90.61 USD | 93.66 USD |
| 2020-09-24 | 2020-09-25 | 0.3259 USD (-3.84%) | 77.05 USD | 79.96 USD |
| 2020-06-24 | 2020-06-25 | 0.3389 USD (14.30%) | 71.85 USD | 74.87 USD |
| 2020-03-25 | 2020-03-26 | 0.2965 USD (-30.87%) | 57.49 USD | 60.17 USD |
| 2019-12-23 | 2019-12-24 | 0.4289 USD (26.56%) | 75.61 USD | 79.53 USD |
| 2019-09-13 | 2019-09-16 | 0.3389 USD (28.03%) | 70.32 USD | 74.37 USD |
| 2019-06-14 | 2019-06-17 | 0.2647 USD (-29.15%) | 67.38 USD | 71.58 USD |
| 2019-03-22 | 2019-03-25 | 0.3736 USD (7.91%) | 65.17 USD | 69.49 USD |
| 2018-12-21 | 2018-12-24 | 0.3462 USD (-0.40%) | 55.76 USD | 59.77 USD |
| 2018-09-27 | 2018-09-28 | 0.3476 USD (18.35%) | 67.54 USD | 72.81 USD |
| 2018-06-21 | 2018-06-22 | 0.2937 USD (6.61%) | 63.92 USD | 69.24 USD |
| 2018-03-21 | 2018-03-22 | 0.2755 USD (-15.90%) | 62.37 USD | 67.84 USD |
| 2017-12-20 | 2017-12-21 | 0.3276 USD (21.78%) | 61.16 USD | 66.79 USD |
| 2017-09-21 | 2017-09-22 | 0.2690 USD (-3.93%) | 56.87 USD | 62.42 USD |
| 2017-06-20 | 2017-06-21 | 0.2800 USD (6.06%) | 55.13 USD | 60.77 USD |
| 2017-03-23 | 2017-03-24 | 0.2640 USD (-25.42%) | 52.83 USD | 58.50 USD |
| 2016-12-19 | 2016-12-20 | 0.3540 USD (35.11%) | 50.91 USD | 56.63 USD |
| 2016-09-12 | 2016-09-13 | 0.2620 USD (14.91%) | 48.12 USD | 53.86 USD |
| 2016-06-13 | 2016-06-14 | 0.2280 USD (-2.56%) | 45.94 USD | 51.67 USD |
| 2016-03-14 | 2016-03-15 | 0.2340 USD (-17.31%) | 44.21 USD | 49.94 USD |
| 2015-12-18 | 2015-12-21 | 0.2830 USD (14.57%) | 43.90 USD | 49.83 USD |
| 2015-09-24 | 2015-09-25 | 0.2470 USD (8.33%) | 42.55 USD | 48.56 USD |
| 2015-06-25 | 2015-06-26 | 0.2280 USD (-7.69%) | 46.27 USD | 53.08 USD |
| 2015-03-24 | 2015-03-25 | 0.2470 USD (-9.52%) | 45.83 USD | 52.79 USD |
| 2014-12-22 | 0.2730 USD | 44.90 USD | 51.97 USD | |
| 2014-12-19 | 2014-12-22 | 0.2730 USD (20.80%) | 44.59 USD | 51.60 USD |
| 2014-09-23 | 2014-09-24 | 0.2260 USD (10.24%) | 42.63 USD | 49.60 USD |
| 2014-06-23 | 2014-06-24 | 0.2050 USD (-0.49%) | 42.35 USD | 49.50 USD |
| 2014-03-24 | 2014-03-25 | 0.2060 USD (-14.17%) | 40.13 USD | 47.10 USD |
| 2013-12-19 | 2013-12-20 | 0.2400 USD (14.83%) | 38.69 USD | 45.60 USD |
| 2013-09-20 | 2013-09-23 | 0.2090 USD (11.17%) | 36.45 USD | 43.19 USD |
| 2013-06-21 | 2013-06-24 | 0.1880 USD (6.21%) | 33.48 USD | 39.86 USD |
| 2013-03-21 | 2013-03-22 | 0.1770 USD (-33.21%) | 32.45 USD | 38.82 USD |
| 2012-12-19 | 2012-12-20 | 0.2650 USD (49.72%) | 29.82 USD | 35.83 USD |
| 2012-09-21 | 2012-09-24 | 0.1770 USD (5.36%) | 30.03 USD | 36.35 USD |
| 2012-06-22 | 2012-06-25 | 0.1680 USD (11.26%) | 27.28 USD | 33.18 USD |
| 2012-03-23 | 2012-03-26 | 0.1510 USD (-13.71%) | 28.57 USD | 34.93 USD |
| 2011-12-20 | 2011-12-21 | 0.1750 USD (17.45%) | 25.17 USD | 30.90 USD |
| 2011-09-22 | 2011-09-23 | 0.1490 USD (7.97%) | 22.73 USD | 28.07 USD |
| 2011-06-23 | 2011-06-24 | 0.1380 USD (0.73%) | 26.05 USD | 32.34 USD |
| 2011-03-24 | 2011-03-25 | 0.1370 USD (-19.41%) | 26.40 USD | 32.91 USD |
| 2010-12-21 | 2010-12-22 | 0.1700 USD (17.24%) | 25.17 USD | 31.51 USD |
| 2010-09-23 | 2010-09-24 | 0.1450 USD (10.69%) | 22.17 USD | 27.90 USD |
| 2010-06-23 | 2010-06-24 | 0.1310 USD (13.91%) | 21.43 USD | 27.11 USD |
| 2010-03-24 | 2010-03-25 | 0.1150 USD (-34.29%) | 22.79 USD | 28.97 USD |
| 2009-12-21 | 2009-12-22 | 0.1750 USD (45.83%) | 21.44 USD | 27.37 USD |
| 2009-09-23 | 2009-09-24 | 0.1200 USD (10.09%) | 20.40 USD | 26.20 USD |
| 2009-06-23 | 2009-06-24 | 0.1090 USD (-19.26%) | 16.92 USD | 21.83 USD |
| 2009-03-24 | 2009-03-25 | 0.1350 USD (-16.15%) | 15.02 USD | 19.48 USD |
| 2008-12-19 | 2008-12-22 | 0.1610 USD (12.59%) | 16.37 USD | 21.37 USD |
| 2008-09-23 | 2008-09-24 | 0.1430 USD (-6.54%) | 22.12 USD | 29.10 USD |
| 2008-06-23 | 2008-06-24 | 0.1530 USD (0.66%) | 24.36 USD | 32.20 USD |
| 2008-03-24 | 2008-03-25 | 0.1520 USD (-19.15%) | 24.43 USD | 32.44 USD |
| 2007-12-19 | 2007-12-20 | 0.1880 USD (19.75%) | 26.18 USD | 34.94 USD |
| 2007-09-21 | 2007-09-24 | 0.1570 USD (13.77%) | 27.37 USD | 36.72 USD |
| 2007-06-22 | 2007-06-25 | 0.1380 USD (-5.48%) | 26.98 USD | 36.35 USD |
| 2007-03-23 | 2007-03-26 | 0.1460 USD (-15.12%) | 25.70 USD | 34.76 USD |
| 2006-12-21 | 2006-12-22 | 0.1720 USD (34.38%) | 25.08 USD | 34.06 USD |
| 2006-09-22 | 2006-09-25 | 0.1280 USD (-0.78%) | 23.08 USD | 31.50 USD |
| 2006-06-23 | 2006-06-26 | 0.1290 USD (1.57%) | 21.90 USD | 30.02 USD |
| 2006-03-17 | 2006-03-20 | 0.1270 USD (-21.12%) | 22.94 USD | 31.57 USD |
| 2005-12-23 | 2005-12-27 | 0.1610 USD (16.67%) | 22.05 USD | 30.47 USD |
| 2005-09-23 | 2005-09-26 | 0.1380 USD (42.27%) | 20.96 USD | 29.12 USD |
| 2005-06-24 | 2005-06-27 | 0.0970 USD (-8.49%) | 20.37 USD | 28.43 USD |
| 2005-03-23 | 2005-03-28 | 0.1060 USD (-44.79%) | 19.83 USD | 27.78 USD |
| 2004-12-23 | 2005-01-03 | 0.1920 USD (100%) | 20.40 USD | 28.68 USD |
| 2004-09-24 | 2004-09-27 | 0.0960 USD (1.05%) | 18.45 USD | 26.11 USD |
| 2004-06-25 | 2004-06-28 | 0.0950 USD | 19.28 USD | 26.67 USD |
| 2004-06-18 | 0.0950 USD (11.76%) | 18.77 USD | 26.66 USD | |
| 2004-03-26 | 2004-04-02 | 0.0850 USD | 18.73 USD | 26.09 USD |
| 2004-03-19 | 0.0850 USD (-22.73%) | 18.38 USD | 26.21 USD | |
| 2003-12-22 | 2004-01-02 | 0.1100 USD | 18.17 USD | 25.99 USD |
| 2003-12-19 | 0.1100 USD (32.53%) | 17.79 USD | 25.45 USD | |
| 2003-09-29 | 0.0830 USD | 16.65 USD | 23.45 USD | |
| 2003-09-26 | 2003-10-03 | 0.0830 USD (15.28%) | 16.10 USD | 23.21 USD |
| 2003-06-20 | 2003-06-27 | 0.0720 USD (-1.37%) | 15.82 USD | 22.89 USD |
| 2003-03-28 | 2003-04-04 | 0.0730 USD (-23.16%) | 13.57 USD | 19.69 USD |
| 2002-12-20 | 2003-01-02 | 0.0950 USD (30.14%) | 13.99 USD | 20.38 USD |
| 2002-09-27 | 2002-10-04 | 0.0730 USD (15.87%) | 12.94 USD | 18.94 USD |
| 2002-06-21 | 2002-06-28 | 0.0630 USD (-13.70%) | 15.37 USD | 22.58 USD |
| 2002-03-22 | 2002-04-01 | 0.0730 USD (-23.16%) | 17.60 USD | 25.92 USD |
| 2001-12-21 | 2002-01-02 | 0.0950 USD (25%) | 17.32 USD | 25.59 USD |
| 2001-09-21 | 2001-09-28 | 0.0760 USD (16.92%) | 14.43 USD | 21.40 USD |
| 2001-06-22 | 2001-06-29 | 0.0650 USD (-10.96%) | 18.29 USD | 27.21 USD |
| 2001-03-16 | 2001-03-19 | 0.0730 USD (-59.22%) | 17.02 USD | 25.38 USD |
| 2000-12-21 | 2001-01-02 | 0.1790 USD (80.81%) | 19.57 USD | 29.26 USD |
| 2000-12-20 | 2001-01-02 | 0.0990 USD | 18.59 USD | 27.80 USD |
VTSAX
Price: $120.30
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 34.03%
Payout Ratio Range:
Dividend Per Share: 1.76 USD
Earnings Per Share: 5.18 USD
P/E Ratio: 23.26
Exchange: NAS
Market Capitalization: 1.1 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 5.93%
DGR5: 6.71%
DGR10: 8.26%
DGR20: 10.94%