Vanguard Total International Stock Index Fund Institutional Shares ( VTSNX) - Price History
Monthly price history for VTSNX (Vanguard Total International Stock Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $185.72 | $185.72 |
| July 2026 | $181.96 | $181.96 |
| June 2026 | $183.73 | $183.73 |
| May 2026 | $184.06 | $184.89 |
| April 2026 | $177.41 | $178.21 |
| March 2026 | $164.01 | $164.75 |
| February 2026 | $179.51 | $180.50 |
| January 2026 | $170.45 | $171.39 |
| December 2025 | $161.20 | $162.09 |
| November 2025 | $157.01 | $160.78 |
| October 2025 | $156.57 | $160.33 |
| September 2025 | $154.23 | $157.93 |
| August 2025 | $148.82 | $153.13 |
| July 2025 | $142.85 | $146.99 |
| June 2025 | $144.19 | $148.37 |
| May 2025 | $138.77 | $143.84 |
| April 2025 | $132.61 | $137.45 |
| March 2025 | $128.60 | $133.30 |
| February 2025 | $128.28 | $133.36 |
| January 2025 | $125.97 | $130.96 |
| December 2024 | $121.89 | $126.72 |
| November 2024 | $125.12 | $132.30 |
| October 2024 | $125.42 | $132.62 |
| September 2024 | $131.63 | $139.18 |
| August 2024 | $128.35 | $136.29 |
| July 2024 | $125.24 | $132.99 |
| June 2024 | $121.85 | $129.39 |
| May 2024 | $122.92 | $131.57 |
| April 2024 | $118.18 | $126.49 |
| March 2024 | $120.90 | $129.40 |
| February 2024 | $117.33 | $126.05 |
| January 2024 | $113.80 | $122.26 |
| December 2023 | $115.89 | $124.50 |
| November 2023 | $110.30 | $120.26 |
| October 2023 | $101.68 | $110.87 |
| September 2023 | $105.39 | $114.91 |
| August 2023 | $109.01 | $119.49 |
| July 2023 | $114.05 | $125.01 |
| June 2023 | $109.80 | $120.35 |
| May 2023 | $105.18 | $116.54 |
| April 2023 | $108.87 | $120.63 |
| March 2023 | $107.01 | $118.56 |
| February 2023 | $104.27 | $115.79 |
| January 2023 | $108.78 | $120.80 |
| December 2022 | $100.34 | $111.42 |
| November 2022 | $102.57 | $115.28 |
| October 2022 | $90.47 | $101.68 |
| September 2022 | $87.47 | $98.31 |
| August 2022 | $97.22 | $109.88 |
| July 2022 | $101.34 | $114.54 |
| June 2022 | $97.75 | $110.48 |
| May 2022 | $106.64 | $121.91 |
| April 2022 | $105.13 | $120.19 |
| March 2022 | $112.18 | $128.25 |
| February 2022 | $112.61 | $128.96 |
| January 2022 | $116.04 | $132.89 |
| December 2021 | $119.43 | $136.77 |
| November 2021 | $114.78 | $133.42 |
| October 2021 | $120.06 | $139.55 |
| September 2021 | $116.97 | $135.96 |
| August 2021 | $121.12 | $141.54 |
| July 2021 | $119.04 | $139.11 |
| June 2021 | $120.59 | $140.92 |
| May 2021 | $121.17 | $142.71 |
| April 2021 | $117.48 | $138.36 |
| March 2021 | $114.28 | $134.59 |
| February 2021 | $112.35 | $132.64 |
| January 2021 | $109.81 | $129.65 |
| December 2020 | $109.93 | $129.79 |
| November 2020 | $103.89 | $123.86 |
| October 2020 | $91.94 | $109.61 |
| September 2020 | $94.05 | $112.13 |
| August 2020 | $95.88 | $115.04 |
| July 2020 | $91.93 | $110.30 |
| June 2020 | $88.33 | $105.98 |
| May 2020 | $84.71 | $102.15 |
| April 2020 | $80.79 | $97.43 |
| March 2020 | $74.79 | $90.19 |
| February 2020 | $89.10 | $107.75 |
| January 2020 | $95.51 | $115.50 |
| December 2019 | $98.79 | $119.47 |
| November 2019 | $94.75 | $115.88 |
| October 2019 | $93.71 | $114.61 |
| September 2019 | $90.59 | $110.80 |
| August 2019 | $88.22 | $108.52 |
| July 2019 | $90.31 | $111.09 |
| June 2019 | $92.08 | $113.26 |
| May 2019 | $86.99 | $108.26 |
| April 2019 | $92.06 | $114.57 |
| March 2019 | $89.59 | $111.50 |
| February 2019 | $88.96 | $111.06 |
| January 2019 | $87.47 | $109.20 |
| December 2018 | $81.27 | $101.46 |
| November 2018 | $85.41 | $107.76 |
| October 2018 | $84.36 | $106.43 |
| September 2018 | $92.01 | $116.09 |
| August 2018 | $91.75 | $116.34 |
| July 2018 | $93.83 | $118.97 |
| June 2018 | $91.52 | $116.04 |
| May 2018 | $93.45 | $119.79 |
| April 2018 | $95.28 | $122.13 |
| March 2018 | $94.52 | $121.16 |
| February 2018 | $95.12 | $122.25 |
| January 2018 | $100.25 | $128.84 |
| December 2017 | $94.95 | $122.03 |
| November 2017 | $93.03 | $120.72 |
| October 2017 | $92.30 | $119.77 |
| September 2017 | $90.54 | $117.49 |
| August 2017 | $88.95 | $116.06 |
| July 2017 | $88.39 | $115.32 |
| June 2017 | $85.44 | $111.48 |
| May 2017 | $85.01 | $112.11 |
| April 2017 | $82.52 | $108.83 |
| March 2017 | $80.74 | $106.48 |
| February 2017 | $78.51 | $103.88 |
| January 2017 | $77.38 | $102.38 |
| December 2016 | $74.45 | $98.50 |
| November 2016 | $72.96 | $97.37 |
| October 2016 | $74.58 | $99.52 |
| September 2016 | $75.90 | $101.29 |
| August 2016 | $74.84 | $100.46 |
| July 2016 | $74.32 | $99.76 |
| June 2016 | $71.16 | $95.52 |
| May 2016 | $71.86 | $97.63 |
| April 2016 | $72.59 | $98.62 |
| March 2016 | $71.01 | $96.48 |
| February 2016 | $65.60 | $89.42 |
| January 2016 | $67.11 | $91.47 |
| December 2015 | $71.12 | $96.94 |
| November 2015 | $72.59 | $99.73 |
| October 2015 | $73.57 | $101.07 |
| September 2015 | $69.22 | $95.10 |
| August 2015 | $72.03 | $99.47 |
| July 2015 | $77.68 | $107.27 |
| June 2015 | $78.30 | $108.13 |
| May 2015 | $80.46 | $112.28 |
| April 2015 | $81.23 | $113.36 |
| March 2015 | $77.30 | $107.88 |
| February 2015 | $78.49 | $109.88 |
| January 2015 | $74.41 | $104.17 |
| December 2014 | $74.28 | $103.98 |
| November 2014 | $77.09 | $108.81 |
| October 2014 | $77.31 | $109.12 |
| September 2014 | $77.53 | $109.43 |
| August 2014 | $81.62 | $115.82 |
| July 2014 | $80.77 | $114.60 |
| June 2014 | $82.06 | $116.43 |
| May 2014 | $80.65 | $115.72 |
| April 2014 | $79.15 | $113.56 |
| March 2014 | $78.13 | $112.10 |
| February 2014 | $77.82 | $112.47 |
| January 2014 | $73.82 | $106.69 |
| December 2013 | $77.50 | $112.01 |
| November 2013 | $76.53 | $111.62 |
| October 2013 | $76.46 | $111.51 |
| September 2013 | $73.90 | $107.78 |
| August 2013 | $68.93 | $100.99 |
| July 2013 | $70.09 | $102.69 |
| June 2013 | $67.01 | $98.18 |
| May 2013 | $69.62 | $103.36 |
| April 2013 | $71.74 | $106.51 |
| March 2013 | $69.31 | $102.90 |
| February 2013 | $68.72 | $102.29 |
| January 2013 | $69.55 | $103.53 |
| December 2012 | $67.30 | $100.18 |
| November 2012 | $64.61 | $97.51 |
| October 2012 | $63.44 | $95.75 |
| September 2012 | $63.08 | $95.20 |
| August 2012 | $60.87 | $93.41 |
| July 2012 | $59.24 | $90.91 |
| June 2012 | $58.99 | $90.53 |
| May 2012 | $55.67 | $85.43 |
| April 2012 | $62.58 | $96.04 |
| March 2012 | $63.74 | $97.82 |
| February 2012 | $64.21 | $98.54 |
| January 2012 | $61.07 | $93.73 |
| December 2011 | $56.90 | $87.32 |
| November 2011 | $58.38 | $92.56 |
| October 2011 | $60.10 | $95.29 |
| September 2011 | $54.56 | $86.50 |
| August 2011 | $62.18 | $98.59 |
| July 2011 | $67.92 | $107.68 |
| June 2011 | $69 | $109.39 |
| May 2011 | $70.03 | $111.03 |
| April 2011 | $72.10 | $114.31 |
| March 2011 | $68.50 | $108.60 |
| February 2011 | $68.79 | $109.06 |
| January 2011 | $66.96 | $106.17 |
| December 2010 | $66.49 | $105.41 |
| November 2010 | $61.39 | $98.90 |
VTSNX
Price: $185.72
52 week price:
Dividend Yield: 2.52%
5-year range yield:
Forward Dividend Yield: 1.75%
Payout Ratio: 23.70%
Dividend Per Share: 3.30 USD
Earnings Per Share: 9.43 USD
P/E Ratio: 17.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 659.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 0.29%
DGR5: 9.82%
DGR10: 4.49%