Vanguard Total International Stock Index Fund Institutional Shares ( VTSNX) - Price History
Monthly price history for VTSNX (Vanguard Total International Stock Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $185.44 | $185.44 |
| May 2026 | $184.89 | $184.89 |
| April 2026 | $178.21 | $178.21 |
| March 2026 | $164.75 | $164.75 |
| February 2026 | $180.32 | $180.50 |
| January 2026 | $171.22 | $171.39 |
| December 2025 | $161.93 | $162.09 |
| November 2025 | $157.72 | $160.78 |
| October 2025 | $157.28 | $160.33 |
| September 2025 | $154.92 | $157.93 |
| August 2025 | $149.48 | $153.13 |
| July 2025 | $143.49 | $146.99 |
| June 2025 | $144.84 | $148.37 |
| May 2025 | $139.39 | $143.84 |
| April 2025 | $133.20 | $137.45 |
| March 2025 | $129.18 | $133.30 |
| February 2025 | $128.86 | $133.36 |
| January 2025 | $126.54 | $130.96 |
| December 2024 | $122.44 | $126.72 |
| November 2024 | $125.68 | $132.30 |
| October 2024 | $125.99 | $132.62 |
| September 2024 | $132.22 | $139.18 |
| August 2024 | $128.92 | $136.29 |
| July 2024 | $125.80 | $132.99 |
| June 2024 | $122.40 | $129.39 |
| May 2024 | $123.48 | $131.57 |
| April 2024 | $118.71 | $126.49 |
| March 2024 | $121.44 | $129.40 |
| February 2024 | $117.86 | $126.05 |
| January 2024 | $114.31 | $122.26 |
| December 2023 | $116.41 | $124.50 |
| November 2023 | $110.79 | $120.26 |
| October 2023 | $102.14 | $110.87 |
| September 2023 | $105.86 | $114.91 |
| August 2023 | $109.50 | $119.49 |
| July 2023 | $114.56 | $125.01 |
| June 2023 | $110.29 | $120.35 |
| May 2023 | $105.66 | $116.54 |
| April 2023 | $109.36 | $120.63 |
| March 2023 | $107.49 | $118.56 |
| February 2023 | $104.74 | $115.79 |
| January 2023 | $109.27 | $120.80 |
| December 2022 | $100.78 | $111.42 |
| November 2022 | $103.03 | $115.28 |
| October 2022 | $90.87 | $101.68 |
| September 2022 | $87.86 | $98.31 |
| August 2022 | $97.66 | $109.88 |
| July 2022 | $101.80 | $114.54 |
| June 2022 | $98.19 | $110.48 |
| May 2022 | $107.11 | $121.91 |
| April 2022 | $105.60 | $120.19 |
| March 2022 | $112.68 | $128.25 |
| February 2022 | $113.12 | $128.96 |
| January 2022 | $116.57 | $132.89 |
| December 2021 | $119.97 | $136.77 |
| November 2021 | $115.30 | $133.42 |
| October 2021 | $120.60 | $139.55 |
| September 2021 | $117.49 | $135.96 |
| August 2021 | $121.66 | $141.54 |
| July 2021 | $119.57 | $139.11 |
| June 2021 | $121.13 | $140.92 |
| May 2021 | $121.72 | $142.71 |
| April 2021 | $118.01 | $138.36 |
| March 2021 | $114.79 | $134.59 |
| February 2021 | $112.85 | $132.64 |
| January 2021 | $110.31 | $129.65 |
| December 2020 | $110.43 | $129.79 |
| November 2020 | $104.36 | $123.86 |
| October 2020 | $92.35 | $109.61 |
| September 2020 | $94.47 | $112.13 |
| August 2020 | $96.32 | $115.04 |
| July 2020 | $92.35 | $110.30 |
| June 2020 | $88.73 | $105.98 |
| May 2020 | $85.09 | $102.15 |
| April 2020 | $81.16 | $97.43 |
| March 2020 | $75.13 | $90.19 |
| February 2020 | $89.50 | $107.75 |
| January 2020 | $95.94 | $115.50 |
| December 2019 | $99.24 | $119.47 |
| November 2019 | $95.17 | $115.88 |
| October 2019 | $94.13 | $114.61 |
| September 2019 | $91 | $110.80 |
| August 2019 | $88.62 | $108.52 |
| July 2019 | $90.72 | $111.09 |
| June 2019 | $92.49 | $113.26 |
| May 2019 | $87.38 | $108.26 |
| April 2019 | $92.48 | $114.57 |
| March 2019 | $90 | $111.50 |
| February 2019 | $89.36 | $111.06 |
| January 2019 | $87.86 | $109.20 |
| December 2018 | $81.63 | $101.46 |
| November 2018 | $85.80 | $107.76 |
| October 2018 | $84.74 | $106.43 |
| September 2018 | $92.43 | $116.09 |
| August 2018 | $92.16 | $116.34 |
| July 2018 | $94.25 | $118.97 |
| June 2018 | $91.93 | $116.04 |
| May 2018 | $93.87 | $119.79 |
| April 2018 | $95.71 | $122.13 |
| March 2018 | $94.95 | $121.16 |
| February 2018 | $95.55 | $122.25 |
| January 2018 | $100.70 | $128.84 |
| December 2017 | $95.38 | $122.03 |
| November 2017 | $93.45 | $120.72 |
| October 2017 | $92.72 | $119.77 |
| September 2017 | $90.95 | $117.49 |
| August 2017 | $89.35 | $116.06 |
| July 2017 | $88.78 | $115.32 |
| June 2017 | $85.83 | $111.48 |
| May 2017 | $85.40 | $112.11 |
| April 2017 | $82.90 | $108.83 |
| March 2017 | $81.11 | $106.48 |
| February 2017 | $78.87 | $103.88 |
| January 2017 | $77.73 | $102.38 |
| December 2016 | $74.78 | $98.50 |
| November 2016 | $73.29 | $97.37 |
| October 2016 | $74.91 | $99.52 |
| September 2016 | $76.24 | $101.29 |
| August 2016 | $75.18 | $100.46 |
| July 2016 | $74.65 | $99.76 |
| June 2016 | $71.48 | $95.52 |
| May 2016 | $72.18 | $97.63 |
| April 2016 | $72.92 | $98.62 |
| March 2016 | $71.33 | $96.48 |
| February 2016 | $65.90 | $89.42 |
| January 2016 | $67.41 | $91.47 |
| December 2015 | $71.44 | $96.94 |
| November 2015 | $72.92 | $99.73 |
| October 2015 | $73.90 | $101.07 |
| September 2015 | $69.53 | $95.10 |
| August 2015 | $72.36 | $99.47 |
| July 2015 | $78.03 | $107.27 |
| June 2015 | $78.66 | $108.13 |
| May 2015 | $80.82 | $112.28 |
| April 2015 | $81.60 | $113.36 |
| March 2015 | $77.65 | $107.88 |
| February 2015 | $78.85 | $109.88 |
| January 2015 | $74.75 | $104.17 |
| December 2014 | $74.61 | $103.98 |
| November 2014 | $77.44 | $108.81 |
| October 2014 | $77.66 | $109.12 |
| September 2014 | $77.88 | $109.43 |
| August 2014 | $81.99 | $115.82 |
| July 2014 | $81.13 | $114.60 |
| June 2014 | $82.42 | $116.43 |
| May 2014 | $81.02 | $115.72 |
| April 2014 | $79.50 | $113.56 |
| March 2014 | $78.48 | $112.10 |
| February 2014 | $78.17 | $112.47 |
| January 2014 | $74.15 | $106.69 |
| December 2013 | $77.85 | $112.01 |
| November 2013 | $76.88 | $111.62 |
| October 2013 | $76.80 | $111.51 |
| September 2013 | $74.23 | $107.78 |
| August 2013 | $69.24 | $100.99 |
| July 2013 | $70.41 | $102.69 |
| June 2013 | $67.32 | $98.18 |
| May 2013 | $69.94 | $103.36 |
| April 2013 | $72.07 | $106.51 |
| March 2013 | $69.62 | $102.90 |
| February 2013 | $69.03 | $102.29 |
| January 2013 | $69.87 | $103.53 |
| December 2012 | $67.61 | $100.18 |
| November 2012 | $64.90 | $97.51 |
| October 2012 | $63.73 | $95.75 |
| September 2012 | $63.36 | $95.20 |
| August 2012 | $61.14 | $93.41 |
| July 2012 | $59.50 | $90.91 |
| June 2012 | $59.25 | $90.53 |
| May 2012 | $55.92 | $85.43 |
| April 2012 | $62.86 | $96.04 |
| March 2012 | $64.02 | $97.82 |
| February 2012 | $64.50 | $98.54 |
| January 2012 | $61.35 | $93.73 |
| December 2011 | $57.15 | $87.32 |
| November 2011 | $58.64 | $92.56 |
| October 2011 | $60.37 | $95.29 |
| September 2011 | $54.80 | $86.50 |
| August 2011 | $62.46 | $98.59 |
| July 2011 | $68.22 | $107.68 |
| June 2011 | $69.31 | $109.39 |
| May 2011 | $70.34 | $111.03 |
| April 2011 | $72.42 | $114.31 |
| March 2011 | $68.80 | $108.60 |
| February 2011 | $69.10 | $109.06 |
| January 2011 | $67.27 | $106.17 |
| December 2010 | $66.78 | $105.41 |
| November 2010 | $61.67 | $98.90 |
VTSNX
Price: $185.44
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 0.36%
Payout Ratio: 23.70%
Dividend Per Share: 0.67 USD
Earnings Per Share: 9.43 USD
P/E Ratio: 17.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 580.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 1.88%
DGR5: 5.92%
DGR10: 4.46%