Vanguard Total International Stock Index Fund Institutional Shares ( VTSNX) - Price History
Monthly price history for VTSNX (Vanguard Total International Stock Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $181 | $181 |
| September 2026 | $182.43 | $182.43 |
| August 2026 | $187.24 | $187.58 |
| July 2026 | $181.64 | $181.96 |
| June 2026 | $183.40 | $183.73 |
| May 2026 | $183.74 | $184.89 |
| April 2026 | $177.10 | $178.21 |
| March 2026 | $163.72 | $164.75 |
| February 2026 | $179.19 | $180.50 |
| January 2026 | $170.15 | $171.39 |
| December 2025 | $160.92 | $162.09 |
| November 2025 | $156.73 | $160.78 |
| October 2025 | $156.29 | $160.33 |
| September 2025 | $153.95 | $157.93 |
| August 2025 | $148.55 | $153.13 |
| July 2025 | $142.59 | $146.99 |
| June 2025 | $143.93 | $148.37 |
| May 2025 | $138.52 | $143.84 |
| April 2025 | $132.37 | $137.45 |
| March 2025 | $128.37 | $133.30 |
| February 2025 | $128.05 | $133.36 |
| January 2025 | $125.75 | $130.96 |
| December 2024 | $121.67 | $126.72 |
| November 2024 | $124.90 | $132.30 |
| October 2024 | $125.20 | $132.62 |
| September 2024 | $131.39 | $139.18 |
| August 2024 | $128.12 | $136.29 |
| July 2024 | $125.02 | $132.99 |
| June 2024 | $121.63 | $129.39 |
| May 2024 | $122.70 | $131.57 |
| April 2024 | $117.97 | $126.49 |
| March 2024 | $120.68 | $129.40 |
| February 2024 | $117.12 | $126.05 |
| January 2024 | $113.60 | $122.26 |
| December 2023 | $115.68 | $124.50 |
| November 2023 | $110.10 | $120.26 |
| October 2023 | $101.50 | $110.87 |
| September 2023 | $105.20 | $114.91 |
| August 2023 | $108.82 | $119.49 |
| July 2023 | $113.84 | $125.01 |
| June 2023 | $109.60 | $120.35 |
| May 2023 | $105 | $116.54 |
| April 2023 | $108.68 | $120.63 |
| March 2023 | $106.82 | $118.56 |
| February 2023 | $104.08 | $115.79 |
| January 2023 | $108.59 | $120.80 |
| December 2022 | $100.16 | $111.42 |
| November 2022 | $102.38 | $115.28 |
| October 2022 | $90.30 | $101.68 |
| September 2022 | $87.31 | $98.31 |
| August 2022 | $97.04 | $109.88 |
| July 2022 | $101.16 | $114.54 |
| June 2022 | $97.57 | $110.48 |
| May 2022 | $106.44 | $121.91 |
| April 2022 | $104.94 | $120.19 |
| March 2022 | $111.98 | $128.25 |
| February 2022 | $112.41 | $128.96 |
| January 2022 | $115.84 | $132.89 |
| December 2021 | $119.22 | $136.77 |
| November 2021 | $114.58 | $133.42 |
| October 2021 | $119.84 | $139.55 |
| September 2021 | $116.76 | $135.96 |
| August 2021 | $120.90 | $141.54 |
| July 2021 | $118.82 | $139.11 |
| June 2021 | $120.37 | $140.92 |
| May 2021 | $120.96 | $142.71 |
| April 2021 | $117.27 | $138.36 |
| March 2021 | $114.08 | $134.59 |
| February 2021 | $112.15 | $132.64 |
| January 2021 | $109.62 | $129.65 |
| December 2020 | $109.74 | $129.79 |
| November 2020 | $103.70 | $123.86 |
| October 2020 | $91.77 | $109.61 |
| September 2020 | $93.88 | $112.13 |
| August 2020 | $95.71 | $115.04 |
| July 2020 | $91.77 | $110.30 |
| June 2020 | $88.18 | $105.98 |
| May 2020 | $84.56 | $102.15 |
| April 2020 | $80.65 | $97.43 |
| March 2020 | $74.66 | $90.19 |
| February 2020 | $88.94 | $107.75 |
| January 2020 | $95.34 | $115.50 |
| December 2019 | $98.62 | $119.47 |
| November 2019 | $94.58 | $115.88 |
| October 2019 | $93.54 | $114.61 |
| September 2019 | $90.43 | $110.80 |
| August 2019 | $88.07 | $108.52 |
| July 2019 | $90.15 | $111.09 |
| June 2019 | $91.91 | $113.26 |
| May 2019 | $86.84 | $108.26 |
| April 2019 | $91.90 | $114.57 |
| March 2019 | $89.43 | $111.50 |
| February 2019 | $88.80 | $111.06 |
| January 2019 | $87.31 | $109.20 |
| December 2018 | $81.12 | $101.46 |
| November 2018 | $85.26 | $107.76 |
| October 2018 | $84.21 | $106.43 |
| September 2018 | $91.85 | $116.09 |
| August 2018 | $91.59 | $116.34 |
| July 2018 | $93.66 | $118.97 |
| June 2018 | $91.35 | $116.04 |
| May 2018 | $93.29 | $119.79 |
| April 2018 | $95.11 | $122.13 |
| March 2018 | $94.35 | $121.16 |
| February 2018 | $94.96 | $122.25 |
| January 2018 | $100.07 | $128.84 |
| December 2017 | $94.78 | $122.03 |
| November 2017 | $92.87 | $120.72 |
| October 2017 | $92.14 | $119.77 |
| September 2017 | $90.38 | $117.49 |
| August 2017 | $88.79 | $116.06 |
| July 2017 | $88.23 | $115.32 |
| June 2017 | $85.29 | $111.48 |
| May 2017 | $84.86 | $112.11 |
| April 2017 | $82.38 | $108.83 |
| March 2017 | $80.60 | $106.48 |
| February 2017 | $78.37 | $103.88 |
| January 2017 | $77.24 | $102.38 |
| December 2016 | $74.32 | $98.50 |
| November 2016 | $72.84 | $97.37 |
| October 2016 | $74.44 | $99.52 |
| September 2016 | $75.77 | $101.29 |
| August 2016 | $74.71 | $100.46 |
| July 2016 | $74.19 | $99.76 |
| June 2016 | $71.03 | $95.52 |
| May 2016 | $71.73 | $97.63 |
| April 2016 | $72.46 | $98.62 |
| March 2016 | $70.89 | $96.48 |
| February 2016 | $65.49 | $89.42 |
| January 2016 | $66.99 | $91.47 |
| December 2015 | $70.99 | $96.94 |
| November 2015 | $72.46 | $99.73 |
| October 2015 | $73.44 | $101.07 |
| September 2015 | $69.10 | $95.10 |
| August 2015 | $71.90 | $99.47 |
| July 2015 | $77.54 | $107.27 |
| June 2015 | $78.16 | $108.13 |
| May 2015 | $80.31 | $112.28 |
| April 2015 | $81.09 | $113.36 |
| March 2015 | $77.17 | $107.88 |
| February 2015 | $78.35 | $109.88 |
| January 2015 | $74.28 | $104.17 |
| December 2014 | $74.15 | $103.98 |
| November 2014 | $76.95 | $108.81 |
| October 2014 | $77.17 | $109.12 |
| September 2014 | $77.39 | $109.43 |
| August 2014 | $81.48 | $115.82 |
| July 2014 | $80.62 | $114.60 |
| June 2014 | $81.91 | $116.43 |
| May 2014 | $80.51 | $115.72 |
| April 2014 | $79.01 | $113.56 |
| March 2014 | $77.99 | $112.10 |
| February 2014 | $77.68 | $112.47 |
| January 2014 | $73.69 | $106.69 |
| December 2013 | $77.36 | $112.01 |
| November 2013 | $76.40 | $111.62 |
| October 2013 | $76.32 | $111.51 |
| September 2013 | $73.77 | $107.78 |
| August 2013 | $68.81 | $100.99 |
| July 2013 | $69.97 | $102.69 |
| June 2013 | $66.90 | $98.18 |
| May 2013 | $69.50 | $103.36 |
| April 2013 | $71.62 | $106.51 |
| March 2013 | $69.19 | $102.90 |
| February 2013 | $68.60 | $102.29 |
| January 2013 | $69.43 | $103.53 |
| December 2012 | $67.18 | $100.18 |
| November 2012 | $64.50 | $97.51 |
| October 2012 | $63.33 | $95.75 |
| September 2012 | $62.97 | $95.20 |
| August 2012 | $60.76 | $93.41 |
| July 2012 | $59.13 | $90.91 |
| June 2012 | $58.88 | $90.53 |
| May 2012 | $55.57 | $85.43 |
| April 2012 | $62.47 | $96.04 |
| March 2012 | $63.62 | $97.82 |
| February 2012 | $64.09 | $98.54 |
| January 2012 | $60.96 | $93.73 |
| December 2011 | $56.80 | $87.32 |
| November 2011 | $58.28 | $92.56 |
| October 2011 | $60 | $95.29 |
| September 2011 | $54.46 | $86.50 |
| August 2011 | $62.07 | $98.59 |
| July 2011 | $67.80 | $107.68 |
| June 2011 | $68.87 | $109.39 |
| May 2011 | $69.90 | $111.03 |
| April 2011 | $71.97 | $114.31 |
| March 2011 | $68.38 | $108.60 |
| February 2011 | $68.66 | $109.06 |
| January 2011 | $66.84 | $106.17 |
| December 2010 | $66.37 | $105.41 |
| November 2010 | $61.28 | $98.90 |
VTSNX
Price: $181
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 23.70%
Dividend Per Share: 1.33 USD
Earnings Per Share: 9.43 USD
P/E Ratio: 17.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 654.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 2.87%
DGR5: 9.71%
DGR10: 4.97%