Vanguard Target Retirement 2035 Fund ( VTTHX) - Price History
Monthly price history for VTTHX (Vanguard Target Retirement 2035 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.99 | $29.99 |
| July 2026 | $29.45 | $29.45 |
| June 2026 | $29.71 | $29.71 |
| May 2026 | $29.74 | $29.74 |
| April 2026 | $28.80 | $28.80 |
| March 2026 | $27.07 | $27.07 |
| February 2026 | $28.50 | $28.50 |
| January 2026 | $28.01 | $28.01 |
| December 2025 | $27.38 | $27.38 |
| November 2025 | $27.21 | $28.01 |
| October 2025 | $27.13 | $27.93 |
| September 2025 | $26.71 | $27.50 |
| August 2025 | $26 | $26.77 |
| July 2025 | $25.41 | $26.16 |
| June 2025 | $25.25 | $26 |
| May 2025 | $24.39 | $25.11 |
| April 2025 | $23.52 | $24.21 |
| March 2025 | $23.30 | $23.99 |
| February 2025 | $23.88 | $24.58 |
| January 2025 | $23.83 | $24.53 |
| December 2024 | $23.29 | $23.98 |
| November 2024 | $23.86 | $25.33 |
| October 2024 | $23.16 | $24.58 |
| September 2024 | $23.68 | $25.13 |
| August 2024 | $23.22 | $24.65 |
| July 2024 | $22.77 | $24.17 |
| June 2024 | $22.27 | $23.64 |
| May 2024 | $21.98 | $23.33 |
| April 2024 | $21.24 | $22.55 |
| March 2024 | $21.93 | $23.28 |
| February 2024 | $21.40 | $22.72 |
| January 2024 | $20.83 | $22.11 |
| December 2023 | $20.84 | $22.12 |
| November 2023 | $19.90 | $21.65 |
| October 2023 | $18.51 | $20.13 |
| September 2023 | $18.96 | $20.63 |
| August 2023 | $19.68 | $21.41 |
| July 2023 | $20.13 | $21.90 |
| June 2023 | $19.62 | $21.34 |
| May 2023 | $18.86 | $20.51 |
| April 2023 | $19.05 | $20.72 |
| March 2023 | $18.85 | $20.50 |
| February 2023 | $18.36 | $19.97 |
| January 2023 | $18.89 | $20.55 |
| December 2022 | $17.79 | $19.35 |
| November 2022 | $18.45 | $20.61 |
| October 2022 | $17.25 | $19.27 |
| September 2022 | $16.56 | $18.50 |
| August 2022 | $17.98 | $20.09 |
| July 2022 | $18.65 | $20.84 |
| June 2022 | $17.63 | $19.70 |
| May 2022 | $18.85 | $21.06 |
| April 2022 | $18.79 | $20.99 |
| March 2022 | $20.13 | $22.49 |
| February 2022 | $20.02 | $22.37 |
| January 2022 | $20.49 | $22.89 |
| December 2021 | $21.34 | $23.84 |
| November 2021 | $20.77 | $27.73 |
| October 2021 | $21.15 | $28.24 |
| September 2021 | $20.41 | $27.25 |
| August 2021 | $21.09 | $28.16 |
| July 2021 | $20.74 | $27.69 |
| June 2021 | $20.59 | $27.49 |
| May 2021 | $20.36 | $27.18 |
| April 2021 | $20.12 | $26.86 |
| March 2021 | $19.49 | $26.02 |
| February 2021 | $19.15 | $25.56 |
| January 2021 | $18.82 | $25.13 |
| December 2020 | $18.89 | $25.22 |
| November 2020 | $18.20 | $24.91 |
| October 2020 | $16.64 | $22.77 |
| September 2020 | $16.92 | $23.16 |
| August 2020 | $17.29 | $23.66 |
| July 2020 | $16.58 | $22.69 |
| June 2020 | $15.92 | $21.79 |
| May 2020 | $15.54 | $21.26 |
| April 2020 | $14.94 | $20.45 |
| March 2020 | $13.74 | $18.80 |
| February 2020 | $15.50 | $21.21 |
| January 2020 | $16.38 | $22.41 |
| December 2019 | $16.46 | $22.52 |
| November 2019 | $16.05 | $22.48 |
| October 2019 | $15.73 | $22.03 |
| September 2019 | $15.43 | $21.60 |
| August 2019 | $15.20 | $21.29 |
| July 2019 | $15.35 | $21.50 |
| June 2019 | $15.32 | $21.45 |
| May 2019 | $14.56 | $20.39 |
| April 2019 | $15.21 | $21.30 |
| March 2019 | $14.81 | $20.74 |
| February 2019 | $14.62 | $20.47 |
| January 2019 | $14.31 | $20.04 |
| December 2018 | $13.44 | $18.82 |
| November 2018 | $14.21 | $20.44 |
| October 2018 | $14 | $20.14 |
| September 2018 | $14.92 | $21.46 |
| August 2018 | $14.91 | $21.44 |
| July 2018 | $14.76 | $21.23 |
| June 2018 | $14.42 | $20.74 |
| May 2018 | $14.46 | $20.80 |
| April 2018 | $14.35 | $20.64 |
| March 2018 | $14.30 | $20.57 |
| February 2018 | $14.44 | $20.77 |
| January 2018 | $14.96 | $21.52 |
| December 2017 | $14.39 | $20.69 |
| November 2017 | $14.21 | $20.88 |
| October 2017 | $13.98 | $20.54 |
| September 2017 | $13.75 | $20.20 |
| August 2017 | $13.53 | $19.87 |
| July 2017 | $13.46 | $19.78 |
| June 2017 | $13.20 | $19.39 |
| May 2017 | $13.12 | $19.27 |
| April 2017 | $12.92 | $18.98 |
| March 2017 | $12.74 | $18.72 |
| February 2017 | $12.63 | $18.55 |
| January 2017 | $12.34 | $18.12 |
| December 2016 | $12.08 | $17.74 |
| November 2016 | $11.88 | $17.94 |
| October 2016 | $11.76 | $17.76 |
| September 2016 | $11.98 | $18.09 |
| August 2016 | $11.92 | $18 |
| July 2016 | $11.88 | $17.93 |
| June 2016 | $11.48 | $17.33 |
| May 2016 | $11.46 | $17.30 |
| April 2016 | $11.39 | $17.20 |
| March 2016 | $11.28 | $17.02 |
| February 2016 | $10.61 | $16.02 |
| January 2016 | $10.67 | $16.11 |
| December 2015 | $11.16 | $16.84 |
| November 2015 | $11.34 | $17.92 |
| October 2015 | $11.37 | $17.96 |
| September 2015 | $10.73 | $16.95 |
| August 2015 | $11.02 | $17.40 |
| July 2015 | $11.65 | $18.40 |
| June 2015 | $11.55 | $18.25 |
| May 2015 | $11.77 | $18.60 |
| April 2015 | $11.72 | $18.52 |
| March 2015 | $11.56 | $18.26 |
| February 2015 | $11.66 | $18.42 |
| January 2015 | $11.15 | $17.62 |
| December 2014 | $11.29 | $17.84 |
| November 2014 | $11.39 | $18.37 |
| October 2014 | $11.22 | $18.10 |
| September 2014 | $11.03 | $17.79 |
| August 2014 | $11.33 | $18.27 |
| July 2014 | $11.01 | $17.75 |
| June 2014 | $11.19 | $18.04 |
| May 2014 | $10.97 | $17.69 |
| April 2014 | $10.77 | $17.36 |
| March 2014 | $10.71 | $17.27 |
| February 2014 | $10.67 | $17.20 |
| January 2014 | $10.24 | $16.51 |
| December 2013 | $10.53 | $16.98 |
| November 2013 | $10.35 | $17.01 |
| October 2013 | $10.17 | $16.72 |
| September 2013 | $9.83 | $16.16 |
| August 2013 | $9.44 | $15.51 |
| July 2013 | $9.65 | $15.86 |
| June 2013 | $9.24 | $15.18 |
| May 2013 | $9.42 | $15.48 |
| April 2013 | $9.39 | $15.43 |
| March 2013 | $9.20 | $15.12 |
| February 2013 | $8.97 | $14.74 |
| January 2013 | $8.92 | $14.66 |
| December 2012 | $8.57 | $14.09 |
| November 2012 | $8.43 | $14.16 |
| October 2012 | $8.35 | $14.03 |
| September 2012 | $8.42 | $14.15 |
| August 2012 | $8.22 | $13.81 |
| July 2012 | $8.04 | $13.51 |
| June 2012 | $7.96 | $13.38 |
| May 2012 | $7.67 | $12.88 |
| April 2012 | $8.20 | $13.78 |
| March 2012 | $8.26 | $13.88 |
| February 2012 | $8.13 | $13.66 |
| January 2012 | $7.83 | $13.15 |
| December 2011 | $7.45 | $12.51 |
| November 2011 | $7.45 | $12.80 |
| October 2011 | $7.52 | $12.92 |
| September 2011 | $6.85 | $11.77 |
| August 2011 | $7.44 | $12.79 |
| July 2011 | $7.89 | $13.56 |
| June 2011 | $8.02 | $13.78 |
| May 2011 | $8.14 | $14 |
| April 2011 | $8.25 | $14.18 |
| March 2011 | $7.98 | $13.72 |
| February 2011 | $7.96 | $13.69 |
| January 2011 | $7.74 | $13.30 |
| December 2010 | $7.62 | $13.09 |
| November 2010 | $7.17 | $12.59 |
| October 2010 | $7.20 | $12.65 |
| September 2010 | $6.96 | $12.22 |
| August 2010 | $6.40 | $11.25 |
| July 2010 | $6.66 | $11.70 |
| June 2010 | $6.23 | $10.94 |
| May 2010 | $6.49 | $11.41 |
| April 2010 | $7.03 | $12.35 |
| March 2010 | $6.93 | $12.18 |
| February 2010 | $6.56 | $11.52 |
| January 2010 | $6.40 | $11.24 |
| December 2009 | $6.61 | $11.62 |
| November 2009 | $6.48 | $11.61 |
| October 2009 | $6.18 | $11.07 |
| September 2009 | $6.31 | $11.31 |
| August 2009 | $6.06 | $10.87 |
| July 2009 | $5.87 | $10.52 |
| June 2009 | $5.46 | $9.78 |
| May 2009 | $5.45 | $9.77 |
| April 2009 | $5.12 | $9.17 |
| March 2009 | $4.65 | $8.34 |
| February 2009 | $4.30 | $7.71 |
| January 2009 | $4.74 | $8.50 |
| December 2008 | $5.16 | $9.25 |
| November 2008 | $5 | $9.26 |
| October 2008 | $5.34 | $9.90 |
| September 2008 | $6.42 | $11.90 |
| August 2008 | $7.06 | $13.09 |
| July 2008 | $7.05 | $13.06 |
| June 2008 | $7.13 | $13.21 |
| May 2008 | $7.71 | $14.29 |
| April 2008 | $7.58 | $14.05 |
| March 2008 | $7.25 | $13.43 |
| February 2008 | $7.28 | $13.49 |
| January 2008 | $7.44 | $13.78 |
| December 2007 | $7.89 | $14.62 |
| November 2007 | $7.96 | $15.03 |
| October 2007 | $8.27 | $15.63 |
| September 2007 | $8.07 | $15.25 |
| August 2007 | $7.78 | $14.70 |
| July 2007 | $7.70 | $14.54 |
| June 2007 | $7.90 | $14.93 |
| May 2007 | $7.99 | $15.10 |
| April 2007 | $7.75 | $14.64 |
| March 2007 | $7.48 | $14.13 |
| February 2007 | $7.38 | $13.94 |
| January 2007 | $7.45 | $14.08 |
| December 2006 | $7.34 | $13.87 |
| November 2006 | $7.25 | $13.95 |
| October 2006 | $7.08 | $13.62 |
| September 2006 | $6.85 | $13.18 |
| August 2006 | $6.73 | $12.95 |
| July 2006 | $6.58 | $12.66 |
| June 2006 | $6.56 | $12.63 |
| May 2006 | $6.56 | $12.62 |
| April 2006 | $6.75 | $12.99 |
| March 2006 | $6.66 | $12.81 |
| February 2006 | $6.57 | $12.64 |
| January 2006 | $6.56 | $12.63 |
| December 2005 | $6.37 | $12.26 |
| November 2005 | $6.31 | $12.34 |
| October 2005 | $6.13 | $12 |
| September 2005 | $6.24 | $12.22 |
| August 2005 | $6.19 | $12.11 |
| July 2005 | $6.17 | $12.08 |
| June 2005 | $6 | $11.75 |
| May 2005 | $5.96 | $11.66 |
| April 2005 | $5.81 | $11.37 |
| March 2005 | $5.88 | $11.54 |
| February 2005 | $5.98 | $11.73 |
| January 2005 | $5.87 | $11.52 |
| December 2004 | $5.98 | $11.73 |
| November 2004 | $5.79 | $11.54 |
| October 2004 | $5.58 | $11.11 |
| September 2004 | $5.48 | $10.92 |
| August 2004 | $5.40 | $10.76 |
| July 2004 | $5.37 | $10.69 |
| June 2004 | $5.52 | $10.99 |
| May 2004 | $5.42 | $10.79 |
| April 2004 | $5.37 | $10.69 |
| March 2004 | $5.49 | $10.94 |
| February 2004 | $5.51 | $10.98 |
| January 2004 | $5.43 | $10.82 |
| December 2003 | $5.34 | $10.63 |
| November 2003 | $5.12 | $10.26 |
| October 2003 | $5.05 | $10.13 |
VTTHX
Price: $29.99
52 week price:
Dividend Yield: 2.75%
5-year range yield:
Forward Dividend Yield: 2.70%
Dividend Per Share: 0.81 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 22.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 129.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 16.45%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%