Vanguard Target Retirement 2025 Fund ( VTTVX) - Price History
Monthly price history for VTTVX (Vanguard Target Retirement 2025 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.34 | $21.34 |
| July 2026 | $21.05 | $21.05 |
| June 2026 | $21.23 | $21.23 |
| May 2026 | $21.24 | $21.24 |
| April 2026 | $20.73 | $20.73 |
| March 2026 | $19.80 | $19.80 |
| February 2026 | $20.62 | $20.62 |
| January 2026 | $20.30 | $20.30 |
| December 2025 | $19.95 | $19.95 |
| November 2025 | $19.86 | $21.33 |
| October 2025 | $19.81 | $21.27 |
| September 2025 | $19.56 | $21 |
| August 2025 | $19.14 | $20.55 |
| July 2025 | $18.76 | $20.15 |
| June 2025 | $18.68 | $20.06 |
| May 2025 | $18.15 | $19.49 |
| April 2025 | $17.68 | $18.99 |
| March 2025 | $17.52 | $18.81 |
| February 2025 | $17.83 | $19.15 |
| January 2025 | $17.73 | $19.04 |
| December 2024 | $17.40 | $18.69 |
| November 2024 | $16.94 | $20.53 |
| October 2024 | $16.53 | $20.03 |
| September 2024 | $16.88 | $20.45 |
| August 2024 | $16.58 | $20.09 |
| July 2024 | $16.29 | $19.74 |
| June 2024 | $15.94 | $19.32 |
| May 2024 | $15.76 | $19.10 |
| April 2024 | $15.32 | $18.56 |
| March 2024 | $15.74 | $19.08 |
| February 2024 | $15.43 | $18.70 |
| January 2024 | $15.15 | $18.36 |
| December 2023 | $15.17 | $18.38 |
| November 2023 | $14.36 | $18.31 |
| October 2023 | $13.48 | $17.19 |
| September 2023 | $13.76 | $17.55 |
| August 2023 | $14.21 | $18.12 |
| July 2023 | $14.47 | $18.46 |
| June 2023 | $14.18 | $18.09 |
| May 2023 | $13.76 | $17.55 |
| April 2023 | $13.89 | $17.72 |
| March 2023 | $13.77 | $17.56 |
| February 2023 | $13.42 | $17.12 |
| January 2023 | $13.78 | $17.58 |
| December 2022 | $13.08 | $16.68 |
| November 2022 | $13.38 | $17.71 |
| October 2022 | $12.62 | $16.70 |
| September 2022 | $12.24 | $16.20 |
| August 2022 | $13.16 | $17.41 |
| July 2022 | $13.63 | $18.03 |
| June 2022 | $12.97 | $17.16 |
| May 2022 | $13.71 | $18.14 |
| April 2022 | $13.66 | $18.08 |
| March 2022 | $14.52 | $19.22 |
| February 2022 | $14.53 | $19.23 |
| January 2022 | $14.84 | $19.63 |
| December 2021 | $15.37 | $20.34 |
| November 2021 | $12.94 | $23.18 |
| October 2021 | $13.11 | $23.48 |
| September 2021 | $12.75 | $22.84 |
| August 2021 | $13.11 | $23.48 |
| July 2021 | $12.94 | $23.18 |
| June 2021 | $12.84 | $22.99 |
| May 2021 | $12.70 | $22.75 |
| April 2021 | $12.58 | $22.53 |
| March 2021 | $12.25 | $21.94 |
| February 2021 | $12.10 | $21.67 |
| January 2021 | $11.98 | $21.45 |
| December 2020 | $12.03 | $21.54 |
| November 2020 | $11.36 | $21.82 |
| October 2020 | $10.55 | $20.27 |
| September 2020 | $10.70 | $20.56 |
| August 2020 | $10.87 | $20.89 |
| July 2020 | $10.54 | $20.25 |
| June 2020 | $10.18 | $19.55 |
| May 2020 | $9.96 | $19.14 |
| April 2020 | $9.64 | $18.53 |
| March 2020 | $8.99 | $17.27 |
| February 2020 | $9.92 | $19.05 |
| January 2020 | $10.33 | $19.84 |
| December 2019 | $10.33 | $19.84 |
| November 2019 | $10.11 | $19.96 |
| October 2019 | $9.95 | $19.64 |
| September 2019 | $9.80 | $19.34 |
| August 2019 | $9.69 | $19.13 |
| July 2019 | $9.72 | $19.19 |
| June 2019 | $9.69 | $19.13 |
| May 2019 | $9.27 | $18.31 |
| April 2019 | $9.58 | $18.91 |
| March 2019 | $9.38 | $18.51 |
| February 2019 | $9.24 | $18.24 |
| January 2019 | $9.08 | $17.93 |
| December 2018 | $8.62 | $17.01 |
| November 2018 | $8.93 | $18.29 |
| October 2018 | $8.81 | $18.06 |
| September 2018 | $9.28 | $19.02 |
| August 2018 | $9.29 | $19.03 |
| July 2018 | $9.20 | $18.86 |
| June 2018 | $9.03 | $18.51 |
| May 2018 | $9.05 | $18.55 |
| April 2018 | $8.98 | $18.41 |
| March 2018 | $8.98 | $18.39 |
| February 2018 | $9.03 | $18.51 |
| January 2018 | $9.30 | $19.06 |
| December 2017 | $9.03 | $18.50 |
| November 2017 | $8.89 | $18.76 |
| October 2017 | $8.77 | $18.51 |
| September 2017 | $8.65 | $18.25 |
| August 2017 | $8.55 | $18.03 |
| July 2017 | $8.50 | $17.93 |
| June 2017 | $8.36 | $17.63 |
| May 2017 | $8.32 | $17.55 |
| April 2017 | $8.20 | $17.31 |
| March 2017 | $8.10 | $17.10 |
| February 2017 | $8.05 | $16.98 |
| January 2017 | $7.88 | $16.63 |
| December 2016 | $7.75 | $16.35 |
| November 2016 | $7.59 | $16.56 |
| October 2016 | $7.56 | $16.49 |
| September 2016 | $7.69 | $16.77 |
| August 2016 | $7.66 | $16.70 |
| July 2016 | $7.64 | $16.65 |
| June 2016 | $7.41 | $16.17 |
| May 2016 | $7.38 | $16.09 |
| April 2016 | $7.34 | $16.01 |
| March 2016 | $7.27 | $15.86 |
| February 2016 | $6.91 | $15.07 |
| January 2016 | $6.93 | $15.12 |
| December 2015 | $7.16 | $15.62 |
| November 2015 | $7.07 | $16.64 |
| October 2015 | $7.08 | $16.67 |
| September 2015 | $6.75 | $15.90 |
| August 2015 | $6.89 | $16.22 |
| July 2015 | $7.21 | $16.97 |
| June 2015 | $7.15 | $16.83 |
| May 2015 | $7.28 | $17.13 |
| April 2015 | $7.26 | $17.09 |
| March 2015 | $7.18 | $16.90 |
| February 2015 | $7.22 | $17.01 |
| January 2015 | $6.98 | $16.43 |
| December 2014 | $7.02 | $16.53 |
| November 2014 | $7.05 | $16.99 |
| October 2014 | $6.96 | $16.76 |
| September 2014 | $6.85 | $16.50 |
| August 2014 | $7.01 | $16.88 |
| July 2014 | $6.83 | $16.45 |
| June 2014 | $6.92 | $16.67 |
| May 2014 | $6.81 | $16.40 |
| April 2014 | $6.69 | $16.12 |
| March 2014 | $6.66 | $16.03 |
| February 2014 | $6.64 | $15.98 |
| January 2014 | $6.41 | $15.43 |
| December 2013 | $6.54 | $15.75 |
| November 2013 | $6.44 | $15.84 |
| October 2013 | $6.36 | $15.63 |
| September 2013 | $6.18 | $15.18 |
| August 2013 | $5.96 | $14.65 |
| July 2013 | $6.08 | $14.94 |
| June 2013 | $5.86 | $14.40 |
| May 2013 | $5.97 | $14.67 |
| April 2013 | $5.97 | $14.67 |
| March 2013 | $5.86 | $14.41 |
| February 2013 | $5.74 | $14.10 |
| January 2013 | $5.71 | $14.03 |
| December 2012 | $5.53 | $13.59 |
| November 2012 | $5.45 | $13.71 |
| October 2012 | $5.40 | $13.60 |
| September 2012 | $5.44 | $13.70 |
| August 2012 | $5.33 | $13.41 |
| July 2012 | $5.23 | $13.17 |
| June 2012 | $5.18 | $13.04 |
| May 2012 | $5.02 | $12.63 |
| April 2012 | $5.30 | $13.33 |
| March 2012 | $5.32 | $13.39 |
| February 2012 | $5.25 | $13.22 |
| January 2012 | $5.09 | $12.81 |
| December 2011 | $4.88 | $12.27 |
| November 2011 | $4.86 | $12.55 |
| October 2011 | $4.90 | $12.66 |
| September 2011 | $4.54 | $11.71 |
| August 2011 | $4.84 | $12.51 |
| July 2011 | $5.07 | $13.10 |
| June 2011 | $5.12 | $13.23 |
| May 2011 | $5.19 | $13.41 |
| April 2011 | $5.24 | $13.53 |
| March 2011 | $5.08 | $13.13 |
| February 2011 | $5.08 | $13.11 |
| January 2011 | $4.95 | $12.79 |
| December 2010 | $4.89 | $12.62 |
| November 2010 | $4.65 | $12.27 |
| October 2010 | $4.67 | $12.33 |
| September 2010 | $4.54 | $11.97 |
| August 2010 | $4.23 | $11.17 |
| July 2010 | $4.36 | $11.52 |
| June 2010 | $4.12 | $10.87 |
| May 2010 | $4.25 | $11.22 |
| April 2010 | $4.53 | $11.96 |
| March 2010 | $4.47 | $11.81 |
| February 2010 | $4.27 | $11.28 |
| January 2010 | $4.18 | $11.04 |
| December 2009 | $4.29 | $11.32 |
| November 2009 | $4.22 | $11.39 |
| October 2009 | $4.05 | $10.92 |
| September 2009 | $4.12 | $11.11 |
| August 2009 | $3.97 | $10.72 |
| July 2009 | $3.86 | $10.41 |
| June 2009 | $3.61 | $9.75 |
| May 2009 | $3.61 | $9.74 |
| April 2009 | $3.42 | $9.22 |
| March 2009 | $3.15 | $8.49 |
| February 2009 | $2.94 | $7.92 |
| January 2009 | $3.19 | $8.61 |
| December 2008 | $3.44 | $9.27 |
| November 2008 | $3.33 | $9.30 |
| October 2008 | $3.50 | $9.78 |
| September 2008 | $4.11 | $11.49 |
| August 2008 | $4.47 | $12.50 |
| July 2008 | $4.46 | $12.45 |
| June 2008 | $4.50 | $12.58 |
| May 2008 | $4.82 | $13.47 |
| April 2008 | $4.75 | $13.28 |
| March 2008 | $4.57 | $12.77 |
| February 2008 | $4.59 | $12.82 |
| January 2008 | $4.67 | $13.05 |
| December 2007 | $4.91 | $13.72 |
| November 2007 | $4.94 | $14.12 |
| October 2007 | $5.10 | $14.58 |
| September 2007 | $4.99 | $14.26 |
| August 2007 | $4.82 | $13.78 |
| July 2007 | $4.77 | $13.63 |
| June 2007 | $4.88 | $13.93 |
| May 2007 | $4.93 | $14.08 |
| April 2007 | $4.80 | $13.71 |
| March 2007 | $4.65 | $13.28 |
| February 2007 | $4.59 | $13.12 |
| January 2007 | $4.63 | $13.22 |
| December 2006 | $4.56 | $13.04 |
| November 2006 | $4.51 | $13.18 |
| October 2006 | $4.41 | $12.89 |
| September 2006 | $4.28 | $12.51 |
| August 2006 | $4.21 | $12.30 |
| July 2006 | $4.12 | $12.04 |
| June 2006 | $4.10 | $11.99 |
| May 2006 | $4.10 | $11.99 |
| April 2006 | $4.20 | $12.27 |
| March 2006 | $4.16 | $12.15 |
| February 2006 | $4.13 | $12.05 |
| January 2006 | $4.12 | $12.04 |
| December 2005 | $4.03 | $11.77 |
| November 2005 | $3.99 | $11.88 |
| October 2005 | $3.90 | $11.62 |
| September 2005 | $3.96 | $11.80 |
| August 2005 | $3.94 | $11.75 |
| July 2005 | $3.92 | $11.69 |
| June 2005 | $3.85 | $11.48 |
| May 2005 | $3.82 | $11.39 |
| April 2005 | $3.74 | $11.15 |
| March 2005 | $3.77 | $11.24 |
| February 2005 | $3.82 | $11.39 |
| January 2005 | $3.78 | $11.25 |
| December 2004 | $3.82 | $11.39 |
| November 2004 | $3.72 | $11.28 |
| October 2004 | $3.62 | $10.98 |
| September 2004 | $3.57 | $10.82 |
| August 2004 | $3.53 | $10.69 |
| July 2004 | $3.49 | $10.58 |
| June 2004 | $3.56 | $10.78 |
| May 2004 | $3.51 | $10.62 |
| April 2004 | $3.49 | $10.56 |
| March 2004 | $3.57 | $10.81 |
| February 2004 | $3.57 | $10.82 |
| January 2004 | $3.52 | $10.67 |
| December 2003 | $3.47 | $10.51 |
| November 2003 | $3.36 | $10.22 |
| October 2003 | $3.32 | $10.11 |
VTTVX
Price: $21.34
52 week price:
Dividend Yield: 6.91%
5-year range yield:
Forward Dividend Yield: 6.90%
Dividend Per Share: 1.47 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 22.85
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 76.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 26.88%