Vanguard Total World Stock Index Fund Admiral Shares ( VTWAX) - Price History
Monthly price history for VTWAX (Vanguard Total World Stock Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $56.67 | $56.67 |
| July 2026 | $55.25 | $55.25 |
| June 2026 | $55.60 | $55.60 |
| May 2026 | $55.79 | $55.99 |
| April 2026 | $53.33 | $53.52 |
| March 2026 | $48.72 | $48.89 |
| February 2026 | $52.07 | $52.37 |
| January 2026 | $51.20 | $51.50 |
| December 2025 | $49.66 | $49.95 |
| November 2025 | $49.18 | $49.86 |
| October 2025 | $49.07 | $49.75 |
| September 2025 | $48.17 | $48.83 |
| August 2025 | $46.53 | $47.33 |
| July 2025 | $45.20 | $45.98 |
| June 2025 | $44.75 | $45.52 |
| May 2025 | $42.76 | $43.71 |
| April 2025 | $40.46 | $41.35 |
| March 2025 | $40.14 | $41.03 |
| February 2025 | $41.65 | $42.71 |
| January 2025 | $41.88 | $42.94 |
| December 2024 | $40.56 | $41.59 |
| November 2024 | $41.76 | $43.14 |
| October 2024 | $40.13 | $41.45 |
| September 2024 | $41.06 | $42.41 |
| August 2024 | $40.16 | $41.63 |
| July 2024 | $39.26 | $40.69 |
| June 2024 | $38.44 | $39.85 |
| May 2024 | $37.83 | $39.41 |
| April 2024 | $36.22 | $37.73 |
| March 2024 | $37.55 | $39.12 |
| February 2024 | $36.41 | $38.08 |
| January 2024 | $34.84 | $36.43 |
| December 2023 | $34.84 | $36.43 |
| November 2023 | $33.12 | $34.91 |
| October 2023 | $30.38 | $32.02 |
| September 2023 | $31.31 | $33 |
| August 2023 | $32.68 | $34.58 |
| July 2023 | $33.64 | $35.60 |
| June 2023 | $32.45 | $34.34 |
| May 2023 | $30.67 | $32.67 |
| April 2023 | $31.02 | $33.05 |
| March 2023 | $30.60 | $32.60 |
| February 2023 | $29.78 | $31.83 |
| January 2023 | $30.74 | $32.85 |
| December 2022 | $28.59 | $30.55 |
| November 2022 | $29.90 | $32.19 |
| October 2022 | $27.58 | $29.69 |
| September 2022 | $25.96 | $27.94 |
| August 2022 | $28.70 | $31.04 |
| July 2022 | $29.87 | $32.30 |
| June 2022 | $27.91 | $30.18 |
| May 2022 | $30.45 | $33.16 |
| April 2022 | $30.29 | $32.99 |
| March 2022 | $32.90 | $35.83 |
| February 2022 | $32.32 | $35.29 |
| January 2022 | $33.25 | $36.30 |
| December 2021 | $34.87 | $38.07 |
| November 2021 | $33.52 | $36.87 |
| October 2021 | $34.45 | $37.89 |
| September 2021 | $32.78 | $36.05 |
| August 2021 | $34.19 | $37.74 |
| July 2021 | $33.40 | $36.87 |
| June 2021 | $33.22 | $36.67 |
| May 2021 | $32.83 | $36.42 |
| April 2021 | $32.32 | $35.85 |
| March 2021 | $31.02 | $34.41 |
| February 2021 | $30.20 | $33.59 |
| January 2021 | $29.39 | $32.69 |
| December 2020 | $29.51 | $32.82 |
| November 2020 | $28.09 | $31.43 |
| October 2020 | $24.97 | $27.94 |
| September 2020 | $25.54 | $28.57 |
| August 2020 | $26.32 | $29.59 |
| July 2020 | $24.83 | $27.92 |
| June 2020 | $23.64 | $26.58 |
| May 2020 | $22.93 | $25.90 |
| April 2020 | $21.80 | $24.63 |
| March 2020 | $19.65 | $22.20 |
| February 2020 | $23.03 | $26.11 |
| January 2020 | $24.91 | $28.24 |
| December 2019 | $25.29 | $28.68 |
| November 2019 | $24.44 | $27.92 |
| October 2019 | $23.83 | $27.22 |
| September 2019 | $23.20 | $26.50 |
| August 2019 | $22.70 | $26.08 |
| July 2019 | $23.20 | $26.65 |
| June 2019 | $23.20 | $26.66 |
| May 2019 | $21.79 | $25.22 |
| April 2019 | $23.19 | $26.84 |
| March 2019 | $22.42 | $25.95 |
| February 2019 | $22.16 | $25.74 |
VTWAX
Price: $56.67
Dividend Yield: 1.56%
Forward Dividend Yield: 1.38%
Payout Ratio: 27.52%
Dividend Per Share: 0.78 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 22.58
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 96.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.80%
DGR5: 7.14%