Vanguard Total World Stock Index Fund Admiral Shares ( VTWAX) - Price History
Monthly price history for VTWAX (Vanguard Total World Stock Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $56.42 | $56.42 |
| September 2026 | $55.87 | $55.87 |
| August 2026 | $56.69 | $56.83 |
| July 2026 | $55.11 | $55.25 |
| June 2026 | $55.46 | $55.60 |
| May 2026 | $55.65 | $55.99 |
| April 2026 | $53.20 | $53.52 |
| March 2026 | $48.60 | $48.89 |
| February 2026 | $51.94 | $52.37 |
| January 2026 | $51.08 | $51.50 |
| December 2025 | $49.54 | $49.95 |
| November 2025 | $49.06 | $49.86 |
| October 2025 | $48.95 | $49.75 |
| September 2025 | $48.05 | $48.83 |
| August 2025 | $46.41 | $47.33 |
| July 2025 | $45.09 | $45.98 |
| June 2025 | $44.64 | $45.52 |
| May 2025 | $42.66 | $43.71 |
| April 2025 | $40.36 | $41.35 |
| March 2025 | $40.04 | $41.03 |
| February 2025 | $41.55 | $42.71 |
| January 2025 | $41.77 | $42.94 |
| December 2024 | $40.46 | $41.59 |
| November 2024 | $41.66 | $43.14 |
| October 2024 | $40.03 | $41.45 |
| September 2024 | $40.95 | $42.41 |
| August 2024 | $40.06 | $41.63 |
| July 2024 | $39.16 | $40.69 |
| June 2024 | $38.35 | $39.85 |
| May 2024 | $37.74 | $39.41 |
| April 2024 | $36.13 | $37.73 |
| March 2024 | $37.46 | $39.12 |
| February 2024 | $36.32 | $38.08 |
| January 2024 | $34.75 | $36.43 |
| December 2023 | $34.75 | $36.43 |
| November 2023 | $33.04 | $34.91 |
| October 2023 | $30.30 | $32.02 |
| September 2023 | $31.23 | $33 |
| August 2023 | $32.59 | $34.58 |
| July 2023 | $33.56 | $35.60 |
| June 2023 | $32.37 | $34.34 |
| May 2023 | $30.59 | $32.67 |
| April 2023 | $30.95 | $33.05 |
| March 2023 | $30.53 | $32.60 |
| February 2023 | $29.71 | $31.83 |
| January 2023 | $30.66 | $32.85 |
| December 2022 | $28.52 | $30.55 |
| November 2022 | $29.83 | $32.19 |
| October 2022 | $27.51 | $29.69 |
| September 2022 | $25.89 | $27.94 |
| August 2022 | $28.63 | $31.04 |
| July 2022 | $29.80 | $32.30 |
| June 2022 | $27.84 | $30.18 |
| May 2022 | $30.37 | $33.16 |
| April 2022 | $30.22 | $32.99 |
| March 2022 | $32.82 | $35.83 |
| February 2022 | $32.24 | $35.29 |
| January 2022 | $33.17 | $36.30 |
| December 2021 | $34.78 | $38.07 |
| November 2021 | $33.44 | $36.87 |
| October 2021 | $34.37 | $37.89 |
| September 2021 | $32.70 | $36.05 |
| August 2021 | $34.10 | $37.74 |
| July 2021 | $33.32 | $36.87 |
| June 2021 | $33.13 | $36.67 |
| May 2021 | $32.75 | $36.42 |
| April 2021 | $32.24 | $35.85 |
| March 2021 | $30.94 | $34.41 |
| February 2021 | $30.13 | $33.59 |
| January 2021 | $29.32 | $32.69 |
| December 2020 | $29.44 | $32.82 |
| November 2020 | $28.02 | $31.43 |
| October 2020 | $24.91 | $27.94 |
| September 2020 | $25.47 | $28.57 |
| August 2020 | $26.25 | $29.59 |
| July 2020 | $24.77 | $27.92 |
| June 2020 | $23.58 | $26.58 |
| May 2020 | $22.87 | $25.90 |
| April 2020 | $21.75 | $24.63 |
| March 2020 | $19.60 | $22.20 |
| February 2020 | $22.97 | $26.11 |
| January 2020 | $24.84 | $28.24 |
| December 2019 | $25.23 | $28.68 |
| November 2019 | $24.38 | $27.92 |
| October 2019 | $23.77 | $27.22 |
| September 2019 | $23.14 | $26.50 |
| August 2019 | $22.64 | $26.08 |
| July 2019 | $23.14 | $26.65 |
| June 2019 | $23.15 | $26.66 |
| May 2019 | $21.74 | $25.22 |
| April 2019 | $23.13 | $26.84 |
| March 2019 | $22.37 | $25.95 |
| February 2019 | $22.10 | $25.74 |
VTWAX
Price: $56.42
Dividend Yield: 1.49%
Forward Dividend Yield: 1.00%
Payout Ratio: 27.52%
Dividend Per Share: 0.56 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 22.58
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 98.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 4.81%
DGR5: 8.05%