Vanguard Total World Stock Index Fund Institutional Shares ( VTWIX) - Price History
Monthly price history for VTWIX (Vanguard Total World Stock Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $322.60 | $322.60 |
| May 2026 | $322.11 | $322.11 |
| April 2026 | $308.51 | $308.51 |
| March 2026 | $281.82 | $281.82 |
| February 2026 | $301.22 | $301.92 |
| January 2026 | $296.18 | $296.87 |
| December 2025 | $287.25 | $287.92 |
| November 2025 | $284.51 | $287.45 |
| October 2025 | $283.89 | $286.82 |
| September 2025 | $278.61 | $281.49 |
| August 2025 | $269.13 | $272.85 |
| July 2025 | $261.44 | $265.05 |
| June 2025 | $258.81 | $262.39 |
| May 2025 | $247.36 | $251.98 |
| April 2025 | $234 | $238.37 |
| March 2025 | $232.16 | $236.50 |
| February 2025 | $240.89 | $246.19 |
| January 2025 | $242.21 | $247.54 |
| December 2024 | $234.61 | $239.77 |
| November 2024 | $241.54 | $248.69 |
| October 2024 | $232.08 | $238.96 |
| September 2024 | $237.48 | $244.51 |
| August 2024 | $232.27 | $239.99 |
| July 2024 | $227.02 | $234.56 |
| June 2024 | $222.32 | $229.71 |
| May 2024 | $218.80 | $227.22 |
| April 2024 | $209.42 | $217.48 |
| March 2024 | $217.15 | $225.51 |
| February 2024 | $210.54 | $219.49 |
| January 2024 | $201.45 | $210.01 |
| December 2023 | $201.43 | $209.99 |
| November 2023 | $191.56 | $201.28 |
| October 2023 | $175.69 | $184.60 |
| September 2023 | $181.05 | $190.23 |
| August 2023 | $188.95 | $199.36 |
| July 2023 | $194.52 | $205.23 |
| June 2023 | $187.63 | $197.96 |
| May 2023 | $177.31 | $188.32 |
| April 2023 | $179.36 | $190.50 |
| March 2023 | $176.94 | $187.93 |
| February 2023 | $172.21 | $183.49 |
| January 2023 | $177.71 | $189.35 |
| December 2022 | $165.28 | $176.10 |
| November 2022 | $172.89 | $185.56 |
| October 2022 | $159.45 | $171.14 |
| September 2022 | $150.04 | $161.04 |
| August 2022 | $165.93 | $178.92 |
| July 2022 | $172.69 | $186.21 |
| June 2022 | $161.32 | $173.95 |
| May 2022 | $175.99 | $191.13 |
| April 2022 | $175.12 | $190.18 |
| March 2022 | $190.18 | $206.54 |
| February 2022 | $186.87 | $203.46 |
| January 2022 | $192.18 | $209.25 |
| December 2021 | $201.55 | $219.45 |
| November 2021 | $193.78 | $212.55 |
| October 2021 | $199.11 | $218.40 |
| September 2021 | $189.48 | $207.84 |
| August 2021 | $197.60 | $217.58 |
| July 2021 | $193.04 | $212.55 |
| June 2021 | $191.99 | $211.40 |
| May 2021 | $189.72 | $209.93 |
| April 2021 | $186.78 | $206.67 |
| March 2021 | $179.28 | $198.37 |
| February 2021 | $174.52 | $193.61 |
| January 2021 | $169.85 | $188.43 |
| December 2020 | $170.51 | $189.16 |
| November 2020 | $162.35 | $181.19 |
| October 2020 | $144.33 | $161.08 |
| September 2020 | $147.56 | $164.69 |
| August 2020 | $152.10 | $170.59 |
| July 2020 | $143.50 | $160.95 |
| June 2020 | $136.60 | $153.21 |
| May 2020 | $132.46 | $149.28 |
| April 2020 | $125.99 | $141.98 |
| March 2020 | $113.56 | $127.98 |
| February 2020 | $133.05 | $150.52 |
| January 2020 | $143.91 | $162.80 |
| December 2019 | $146.11 | $165.29 |
| November 2019 | $141.18 | $160.93 |
| October 2019 | $137.64 | $156.89 |
| September 2019 | $133.99 | $152.73 |
| August 2019 | $131.14 | $150.34 |
| July 2019 | $133.98 | $153.60 |
| June 2019 | $134.03 | $153.65 |
| May 2019 | $125.89 | $145.40 |
| April 2019 | $133.96 | $154.72 |
| March 2019 | $129.49 | $149.56 |
| February 2019 | $128.02 | $148.42 |
| January 2019 | $124.65 | $144.52 |
| December 2018 | $115.26 | $133.63 |
| November 2018 | $124.33 | $145.24 |
| October 2018 | $122.30 | $142.87 |
| September 2018 | $132.61 | $154.91 |
| August 2018 | $132.28 | $155.27 |
| July 2018 | $131.24 | $154.05 |
| June 2018 | $127.46 | $149.61 |
| May 2018 | $128.28 | $151.69 |
| April 2018 | $127.64 | $150.94 |
| March 2018 | $126.94 | $150.11 |
| February 2018 | $128.71 | $152.74 |
| January 2018 | $134.63 | $159.76 |
| December 2017 | $127.62 | $151.44 |
| November 2017 | $125.71 | $150.18 |
| October 2017 | $123.32 | $147.32 |
| September 2017 | $120.81 | $144.32 |
| August 2017 | $118.35 | $142.10 |
| July 2017 | $117.83 | $141.48 |
| June 2017 | $114.77 | $137.80 |
| May 2017 | $114 | $137.83 |
| April 2017 | $111.80 | $135.16 |
| March 2017 | $110.04 | $133.04 |
| February 2017 | $108.57 | $131.77 |
| January 2017 | $105.74 | $128.34 |
| December 2016 | $102.74 | $124.70 |
| November 2016 | $100.78 | $123.24 |
| October 2016 | $99.57 | $121.75 |
| September 2016 | $101.57 | $124.20 |
| August 2016 | $100.82 | $123.93 |
| July 2016 | $100.36 | $123.37 |
| June 2016 | $96.36 | $118.44 |
| May 2016 | $96.70 | $119.82 |
| April 2016 | $96.21 | $119.22 |
| March 2016 | $94.89 | $117.58 |
| February 2016 | $88.22 | $109.74 |
| January 2016 | $89.14 | $110.89 |
| December 2015 | $94.46 | $117.51 |
| November 2015 | $96.45 | $120.75 |
| October 2015 | $96.79 | $121.18 |
| September 2015 | $90.36 | $113.13 |
| August 2015 | $93.55 | $117.70 |
| July 2015 | $100.18 | $126.05 |
| June 2015 | $99.70 | $125.44 |
| May 2015 | $101.98 | $129.23 |
| April 2015 | $101.72 | $128.91 |
| March 2015 | $99.02 | $125.48 |
| February 2015 | $100.34 | $127.80 |
| January 2015 | $94.96 | $120.95 |
| December 2014 | $96.28 | $122.63 |
| November 2014 | $98.07 | $125.71 |
| October 2014 | $97.01 | $124.35 |
| September 2014 | $95.88 | $122.90 |
| August 2014 | $99.39 | $128.01 |
| July 2014 | $96.87 | $124.76 |
| June 2014 | $98.56 | $126.94 |
| May 2014 | $96.53 | $125.26 |
| April 2014 | $94.59 | $122.74 |
| March 2014 | $93.88 | $121.82 |
| February 2014 | $93.45 | $121.95 |
| January 2014 | $88.90 | $116.02 |
| December 2013 | $92.58 | $120.82 |
| November 2013 | $90.84 | $119.32 |
| October 2013 | $89.55 | $117.63 |
| September 2013 | $86.28 | $113.33 |
| August 2013 | $81.85 | $107.99 |
| July 2013 | $83.73 | $110.47 |
| June 2013 | $79.73 | $105.19 |
| May 2013 | $81.85 | $108.93 |
| April 2013 | $82.24 | $109.44 |
| March 2013 | $80.09 | $106.58 |
| February 2013 | $78.37 | $104.63 |
| January 2013 | $78.53 | $104.84 |
| December 2012 | $75.27 | $100.49 |
| November 2012 | $73.20 | $98.84 |
| October 2012 | $72.25 | $97.56 |
| September 2012 | $72.58 | $98 |
| August 2012 | $70.37 | $96.16 |
| July 2012 | $68.58 | $93.72 |
| June 2012 | $68.06 | $93 |
| May 2012 | $64.85 | $88.62 |
| April 2012 | $71.14 | $97.22 |
| March 2012 | $72.04 | $98.44 |
| February 2012 | $71.39 | $97.56 |
| January 2012 | $68.22 | $93.22 |
| December 2011 | $64.14 | $87.65 |
| November 2011 | $64.81 | $90.78 |
| October 2011 | $65.93 | $92.35 |
| September 2011 | $59.58 | $83.46 |
| August 2011 | $66.27 | $92.83 |
| July 2011 | $71.42 | $100.04 |
| June 2011 | $72.80 | $101.98 |
| May 2011 | $73.91 | $103.53 |
| April 2011 | $75.52 | $105.79 |
| March 2011 | $72.40 | $101.41 |
| February 2011 | $72.54 | $101.61 |
| January 2011 | $70.43 | $98.66 |
| December 2010 | $69.45 | $97.28 |
| November 2010 | $64.55 | $92.24 |
| October 2010 | $66.21 | $94.62 |
| September 2010 | $63.88 | $91.29 |
| August 2010 | $58.17 | $83.12 |
| July 2010 | $60.40 | $86.32 |
| June 2010 | $55.53 | $79.35 |
| May 2010 | $57.26 | $81.83 |
| April 2010 | $63.30 | $90.46 |
| March 2010 | $63.41 | $90.62 |
| February 2010 | $59.53 | $85.07 |
| January 2010 | $58.58 | $83.71 |
| December 2009 | $61.41 | $87.75 |
| November 2009 | $60.38 | $87.63 |
| October 2009 | $57.57 | $83.54 |
| September 2009 | $58.87 | $85.43 |
| August 2009 | $56.21 | $81.57 |
| July 2009 | $54.40 | $78.95 |
| June 2009 | $49.86 | $72.35 |
| May 2009 | $50.30 | $72.99 |
| April 2009 | $45.35 | $65.81 |
| March 2009 | $40.65 | $58.99 |
| February 2009 | $37.27 | $54.09 |
| January 2009 | $41.37 | $60.03 |
| December 2008 | $45.93 | $66.65 |
| November 2008 | $43.79 | $63.98 |
| October 2008 | $46.97 | $68.62 |
| September 2008 | $58.52 | $85.49 |
| August 2008 | $65.77 | $96.09 |
| July 2008 | $67.12 | $98.06 |
| June 2008 | $68.70 | $100.36 |
VTWIX
Price: $322.60
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 0.82%
Dividend Per Share: 2.64 USD
Earnings Per Share: 13.00 USD
P/E Ratio: 22.31
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 89.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 5.29%
DGR5: 5.27%
DGR10: 5.01%