Vanguard Total World Stock Index Fund Institutional Shares ( VTWIX) - Price History
Monthly price history for VTWIX (Vanguard Total World Stock Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $326.71 | $326.71 |
| July 2026 | $317.26 | $317.26 |
| June 2026 | $320.50 | $320.50 |
| May 2026 | $321.61 | $322.76 |
| April 2026 | $307.41 | $308.51 |
| March 2026 | $280.81 | $281.82 |
| February 2026 | $300.14 | $301.92 |
| January 2026 | $295.12 | $296.87 |
| December 2025 | $286.22 | $287.92 |
| November 2025 | $283.49 | $287.45 |
| October 2025 | $282.87 | $286.82 |
| September 2025 | $277.62 | $281.49 |
| August 2025 | $268.17 | $272.85 |
| July 2025 | $260.50 | $265.05 |
| June 2025 | $257.89 | $262.39 |
| May 2025 | $246.47 | $251.98 |
| April 2025 | $233.16 | $238.37 |
| March 2025 | $231.33 | $236.50 |
| February 2025 | $240.03 | $246.19 |
| January 2025 | $241.34 | $247.54 |
| December 2024 | $233.77 | $239.77 |
| November 2024 | $240.67 | $248.69 |
| October 2024 | $231.26 | $238.96 |
| September 2024 | $236.63 | $244.51 |
| August 2024 | $231.44 | $239.99 |
| July 2024 | $226.20 | $234.56 |
| June 2024 | $221.53 | $229.71 |
| May 2024 | $218.01 | $227.22 |
| April 2024 | $208.67 | $217.48 |
| March 2024 | $216.37 | $225.51 |
| February 2024 | $209.79 | $219.49 |
| January 2024 | $200.73 | $210.01 |
| December 2023 | $200.71 | $209.99 |
| November 2023 | $190.88 | $201.28 |
| October 2023 | $175.06 | $184.60 |
| September 2023 | $180.40 | $190.23 |
| August 2023 | $188.28 | $199.36 |
| July 2023 | $193.82 | $205.23 |
| June 2023 | $186.96 | $197.96 |
| May 2023 | $176.68 | $188.32 |
| April 2023 | $178.72 | $190.50 |
| March 2023 | $176.31 | $187.93 |
| February 2023 | $171.60 | $183.49 |
| January 2023 | $177.08 | $189.35 |
| December 2022 | $164.68 | $176.10 |
| November 2022 | $172.27 | $185.56 |
| October 2022 | $158.88 | $171.14 |
| September 2022 | $149.51 | $161.04 |
| August 2022 | $165.34 | $178.92 |
| July 2022 | $172.07 | $186.21 |
| June 2022 | $160.74 | $173.95 |
| May 2022 | $175.36 | $191.13 |
| April 2022 | $174.49 | $190.18 |
| March 2022 | $189.50 | $206.54 |
| February 2022 | $186.20 | $203.46 |
| January 2022 | $191.50 | $209.25 |
| December 2021 | $200.83 | $219.45 |
| November 2021 | $193.08 | $212.55 |
| October 2021 | $198.40 | $218.40 |
| September 2021 | $188.81 | $207.84 |
| August 2021 | $196.90 | $217.58 |
| July 2021 | $192.35 | $212.55 |
| June 2021 | $191.30 | $211.40 |
| May 2021 | $189.05 | $209.93 |
| April 2021 | $186.11 | $206.67 |
| March 2021 | $178.64 | $198.37 |
| February 2021 | $173.90 | $193.61 |
| January 2021 | $169.24 | $188.43 |
| December 2020 | $169.90 | $189.16 |
| November 2020 | $161.77 | $181.19 |
| October 2020 | $143.82 | $161.08 |
| September 2020 | $147.04 | $164.69 |
| August 2020 | $151.56 | $170.59 |
| July 2020 | $142.99 | $160.95 |
| June 2020 | $136.12 | $153.21 |
| May 2020 | $131.99 | $149.28 |
| April 2020 | $125.54 | $141.98 |
| March 2020 | $113.16 | $127.98 |
| February 2020 | $132.58 | $150.52 |
| January 2020 | $143.39 | $162.80 |
| December 2019 | $145.59 | $165.29 |
| November 2019 | $140.68 | $160.93 |
| October 2019 | $137.15 | $156.89 |
| September 2019 | $133.51 | $152.73 |
| August 2019 | $130.67 | $150.34 |
| July 2019 | $133.51 | $153.60 |
| June 2019 | $133.55 | $153.65 |
| May 2019 | $125.44 | $145.40 |
| April 2019 | $133.48 | $154.72 |
| March 2019 | $129.03 | $149.56 |
| February 2019 | $127.56 | $148.42 |
| January 2019 | $124.21 | $144.52 |
| December 2018 | $114.85 | $133.63 |
| November 2018 | $123.88 | $145.24 |
| October 2018 | $121.86 | $142.87 |
| September 2018 | $132.13 | $154.91 |
| August 2018 | $131.81 | $155.27 |
| July 2018 | $130.77 | $154.05 |
| June 2018 | $127 | $149.61 |
| May 2018 | $127.82 | $151.69 |
| April 2018 | $127.19 | $150.94 |
| March 2018 | $126.49 | $150.11 |
| February 2018 | $128.25 | $152.74 |
| January 2018 | $134.15 | $159.76 |
| December 2017 | $127.16 | $151.44 |
| November 2017 | $125.26 | $150.18 |
| October 2017 | $122.88 | $147.32 |
| September 2017 | $120.38 | $144.32 |
| August 2017 | $117.92 | $142.10 |
| July 2017 | $117.41 | $141.48 |
| June 2017 | $114.36 | $137.80 |
| May 2017 | $113.60 | $137.83 |
| April 2017 | $111.40 | $135.16 |
| March 2017 | $109.65 | $133.04 |
| February 2017 | $108.18 | $131.77 |
| January 2017 | $105.36 | $128.34 |
| December 2016 | $102.38 | $124.70 |
| November 2016 | $100.42 | $123.24 |
| October 2016 | $99.21 | $121.75 |
| September 2016 | $101.21 | $124.20 |
| August 2016 | $100.46 | $123.93 |
| July 2016 | $100.01 | $123.37 |
| June 2016 | $96.01 | $118.44 |
| May 2016 | $96.35 | $119.82 |
| April 2016 | $95.87 | $119.22 |
| March 2016 | $94.55 | $117.58 |
| February 2016 | $87.90 | $109.74 |
| January 2016 | $88.82 | $110.89 |
| December 2015 | $94.12 | $117.51 |
| November 2015 | $96.10 | $120.75 |
| October 2015 | $96.45 | $121.18 |
| September 2015 | $90.04 | $113.13 |
| August 2015 | $93.21 | $117.70 |
| July 2015 | $99.82 | $126.05 |
| June 2015 | $99.34 | $125.44 |
| May 2015 | $101.61 | $129.23 |
| April 2015 | $101.36 | $128.91 |
| March 2015 | $98.66 | $125.48 |
| February 2015 | $99.98 | $127.80 |
| January 2015 | $94.62 | $120.95 |
| December 2014 | $95.93 | $122.63 |
| November 2014 | $97.72 | $125.71 |
| October 2014 | $96.66 | $124.35 |
| September 2014 | $95.54 | $122.90 |
| August 2014 | $99.04 | $128.01 |
| July 2014 | $96.52 | $124.76 |
| June 2014 | $98.21 | $126.94 |
| May 2014 | $96.19 | $125.26 |
| April 2014 | $94.25 | $122.74 |
| March 2014 | $93.55 | $121.82 |
| February 2014 | $93.11 | $121.95 |
| January 2014 | $88.58 | $116.02 |
| December 2013 | $92.25 | $120.82 |
| November 2013 | $90.51 | $119.32 |
| October 2013 | $89.23 | $117.63 |
| September 2013 | $85.97 | $113.33 |
| August 2013 | $81.56 | $107.99 |
| July 2013 | $83.43 | $110.47 |
| June 2013 | $79.44 | $105.19 |
| May 2013 | $81.56 | $108.93 |
| April 2013 | $81.94 | $109.44 |
| March 2013 | $79.80 | $106.58 |
| February 2013 | $78.09 | $104.63 |
| January 2013 | $78.25 | $104.84 |
| December 2012 | $75 | $100.49 |
| November 2012 | $72.94 | $98.84 |
| October 2012 | $72 | $97.56 |
| September 2012 | $72.32 | $98 |
| August 2012 | $70.12 | $96.16 |
| July 2012 | $68.34 | $93.72 |
| June 2012 | $67.81 | $93 |
| May 2012 | $64.62 | $88.62 |
| April 2012 | $70.89 | $97.22 |
| March 2012 | $71.78 | $98.44 |
| February 2012 | $71.14 | $97.56 |
| January 2012 | $67.97 | $93.22 |
| December 2011 | $63.91 | $87.65 |
| November 2011 | $64.58 | $90.78 |
| October 2011 | $65.69 | $92.35 |
| September 2011 | $59.37 | $83.46 |
| August 2011 | $66.03 | $92.83 |
| July 2011 | $71.16 | $100.04 |
| June 2011 | $72.54 | $101.98 |
| May 2011 | $73.64 | $103.53 |
| April 2011 | $75.25 | $105.79 |
| March 2011 | $72.14 | $101.41 |
| February 2011 | $72.28 | $101.61 |
| January 2011 | $70.18 | $98.66 |
| December 2010 | $69.20 | $97.28 |
| November 2010 | $64.32 | $92.24 |
| October 2010 | $65.98 | $94.62 |
| September 2010 | $63.66 | $91.29 |
| August 2010 | $57.96 | $83.12 |
| July 2010 | $60.19 | $86.32 |
| June 2010 | $55.33 | $79.35 |
| May 2010 | $57.06 | $81.83 |
| April 2010 | $63.08 | $90.46 |
| March 2010 | $63.19 | $90.62 |
| February 2010 | $59.32 | $85.07 |
| January 2010 | $58.37 | $83.71 |
| December 2009 | $61.19 | $87.75 |
| November 2009 | $60.17 | $87.63 |
| October 2009 | $57.36 | $83.54 |
| September 2009 | $58.66 | $85.43 |
| August 2009 | $56.01 | $81.57 |
| July 2009 | $54.21 | $78.95 |
| June 2009 | $49.68 | $72.35 |
| May 2009 | $50.12 | $72.99 |
| April 2009 | $45.19 | $65.81 |
| March 2009 | $40.50 | $58.99 |
| February 2009 | $37.14 | $54.09 |
| January 2009 | $41.22 | $60.03 |
| December 2008 | $45.76 | $66.65 |
| November 2008 | $43.64 | $63.98 |
| October 2008 | $46.80 | $68.62 |
| September 2008 | $58.31 | $85.49 |
| August 2008 | $65.54 | $96.09 |
| July 2008 | $66.88 | $98.06 |
| June 2008 | $68.45 | $100.36 |
VTWIX
Price: $326.71
52 week price:
Dividend Yield: 1.54%
5-year range yield:
Forward Dividend Yield: 1.40%
Dividend Per Share: 4.56 USD
Earnings Per Share: 13.00 USD
P/E Ratio: 22.31
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 99.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 3.74%
DGR5: 7.14%
DGR10: 4.88%