Vanguard Target Retirement 2020 Fund ( VTWNX) - Price History
Monthly price history for VTWNX (Vanguard Target Retirement 2020 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.60 | $28.60 |
| May 2026 | $28.78 | $28.78 |
| April 2026 | $28.26 | $28.26 |
| March 2026 | $27.32 | $27.32 |
| February 2026 | $28.23 | $28.23 |
| January 2026 | $27.82 | $27.82 |
| December 2025 | $27.45 | $27.45 |
| November 2025 | $27.37 | $29.62 |
| October 2025 | $27.30 | $29.54 |
| September 2025 | $27 | $29.22 |
| August 2025 | $26.54 | $28.72 |
| July 2025 | $26.10 | $28.24 |
| June 2025 | $26.02 | $28.15 |
| May 2025 | $25.42 | $27.50 |
| April 2025 | $24.96 | $27.01 |
| March 2025 | $24.75 | $26.78 |
| February 2025 | $25.05 | $27.11 |
| January 2025 | $24.84 | $26.88 |
| December 2024 | $24.47 | $26.48 |
| November 2024 | $23.38 | $29.47 |
| October 2024 | $22.91 | $28.87 |
| September 2024 | $23.34 | $29.42 |
| August 2024 | $22.96 | $28.94 |
| July 2024 | $22.61 | $28.49 |
| June 2024 | $22.15 | $27.92 |
| May 2024 | $21.92 | $27.62 |
| April 2024 | $21.40 | $26.97 |
| March 2024 | $21.92 | $27.63 |
| February 2024 | $21.55 | $27.16 |
| January 2024 | $21.30 | $26.84 |
| December 2023 | $21.32 | $26.87 |
| November 2023 | $19.83 | $27.45 |
| October 2023 | $18.77 | $25.98 |
| September 2023 | $19.09 | $26.42 |
| August 2023 | $19.64 | $27.18 |
| July 2023 | $19.92 | $27.57 |
| June 2023 | $19.61 | $27.14 |
| May 2023 | $19.18 | $26.54 |
| April 2023 | $19.35 | $26.78 |
| March 2023 | $19.20 | $26.57 |
| February 2023 | $18.72 | $25.91 |
| January 2023 | $19.18 | $26.54 |
| December 2022 | $18.32 | $25.36 |
| November 2022 | $18.36 | $27.33 |
| October 2022 | $17.45 | $25.98 |
| September 2022 | $17.04 | $25.37 |
| August 2022 | $18.17 | $27.05 |
| July 2022 | $18.77 | $27.94 |
| June 2022 | $17.96 | $26.74 |
| May 2022 | $18.83 | $28.03 |
| April 2022 | $18.77 | $27.94 |
| March 2022 | $19.78 | $29.45 |
| February 2022 | $19.87 | $29.58 |
| January 2022 | $20.20 | $30.08 |
| December 2021 | $20.84 | $31.02 |
| November 2021 | $17.02 | $36.51 |
| October 2021 | $17.19 | $36.86 |
| September 2021 | $16.81 | $36.04 |
| August 2021 | $17.20 | $36.89 |
| July 2021 | $17.03 | $36.52 |
| June 2021 | $16.88 | $36.19 |
| May 2021 | $16.72 | $35.85 |
| April 2021 | $16.57 | $35.53 |
| March 2021 | $16.20 | $34.73 |
| February 2021 | $16.04 | $34.40 |
| January 2021 | $15.93 | $34.17 |
| December 2020 | $15.99 | $34.29 |
| November 2020 | $14.85 | $35.52 |
| October 2020 | $13.96 | $33.39 |
| September 2020 | $14.13 | $33.79 |
| August 2020 | $14.32 | $34.24 |
| July 2020 | $13.95 | $33.36 |
| June 2020 | $13.52 | $32.34 |
| May 2020 | $13.27 | $31.73 |
| April 2020 | $12.90 | $30.86 |
| March 2020 | $12.14 | $29.03 |
| February 2020 | $13.19 | $31.55 |
| January 2020 | $13.63 | $32.60 |
| December 2019 | $13.60 | $32.53 |
| November 2019 | $13.22 | $33.11 |
| October 2019 | $13.05 | $32.68 |
| September 2019 | $12.88 | $32.24 |
| August 2019 | $12.77 | $31.97 |
| July 2019 | $12.76 | $31.96 |
| June 2019 | $12.72 | $31.86 |
| May 2019 | $12.24 | $30.66 |
| April 2019 | $12.56 | $31.44 |
| March 2019 | $12.33 | $30.87 |
| February 2019 | $12.15 | $30.42 |
| January 2019 | $11.97 | $29.98 |
| December 2018 | $11.44 | $28.63 |
| November 2018 | $11.55 | $31.08 |
| October 2018 | $11.42 | $30.73 |
| September 2018 | $11.94 | $32.14 |
| August 2018 | $11.95 | $32.16 |
| July 2018 | $11.85 | $31.90 |
| June 2018 | $11.67 | $31.40 |
| May 2018 | $11.68 | $31.44 |
| April 2018 | $11.60 | $31.23 |
| March 2018 | $11.59 | $31.20 |
| February 2018 | $11.65 | $31.36 |
| January 2018 | $11.95 | $32.17 |
| December 2017 | $11.66 | $31.38 |
| November 2017 | $11.47 | $31.94 |
| October 2017 | $11.34 | $31.58 |
| September 2017 | $11.20 | $31.19 |
| August 2017 | $11.08 | $30.87 |
| July 2017 | $11.02 | $30.70 |
| June 2017 | $10.86 | $30.24 |
| May 2017 | $10.82 | $30.13 |
| April 2017 | $10.68 | $29.75 |
| March 2017 | $10.56 | $29.42 |
| February 2017 | $10.49 | $29.23 |
| January 2017 | $10.30 | $28.69 |
| December 2016 | $10.14 | $28.26 |
| November 2016 | $9.94 | $28.68 |
| October 2016 | $9.93 | $28.64 |
| September 2016 | $10.09 | $29.09 |
| August 2016 | $10.05 | $28.99 |
| July 2016 | $10.03 | $28.92 |
| June 2016 | $9.77 | $28.17 |
| May 2016 | $9.71 | $27.99 |
| April 2016 | $9.66 | $27.86 |
| March 2016 | $9.58 | $27.62 |
| February 2016 | $9.14 | $26.37 |
| January 2016 | $9.16 | $26.43 |
| December 2015 | $9.42 | $27.15 |
| November 2015 | $9.36 | $28.66 |
| October 2015 | $9.37 | $28.71 |
| September 2015 | $8.98 | $27.52 |
| August 2015 | $9.14 | $27.99 |
| July 2015 | $9.52 | $29.15 |
| June 2015 | $9.44 | $28.91 |
| May 2015 | $9.60 | $29.40 |
| April 2015 | $9.58 | $29.36 |
| March 2015 | $9.49 | $29.08 |
| February 2015 | $9.54 | $29.23 |
| January 2015 | $9.26 | $28.38 |
| December 2014 | $9.29 | $28.46 |
| November 2014 | $9.33 | $29.20 |
| October 2014 | $9.21 | $28.83 |
| September 2014 | $9.07 | $28.40 |
| August 2014 | $9.26 | $28.99 |
| July 2014 | $9.04 | $28.30 |
| June 2014 | $9.15 | $28.63 |
| May 2014 | $9.01 | $28.21 |
| April 2014 | $8.87 | $27.75 |
| March 2014 | $8.82 | $27.60 |
| February 2014 | $8.79 | $27.52 |
| January 2014 | $8.52 | $26.66 |
| December 2013 | $8.66 | $27.11 |
| November 2013 | $8.56 | $27.30 |
| October 2013 | $8.46 | $26.98 |
| September 2013 | $8.24 | $26.26 |
| August 2013 | $7.97 | $25.41 |
| July 2013 | $8.11 | $25.87 |
| June 2013 | $7.85 | $25.03 |
| May 2013 | $8 | $25.50 |
| April 2013 | $8.01 | $25.54 |
| March 2013 | $7.88 | $25.11 |
| February 2013 | $7.72 | $24.63 |
| January 2013 | $7.68 | $24.50 |
| December 2012 | $7.47 | $23.83 |
| November 2012 | $7.38 | $24.07 |
| October 2012 | $7.32 | $23.89 |
| September 2012 | $7.37 | $24.04 |
| August 2012 | $7.23 | $23.60 |
| July 2012 | $7.11 | $23.20 |
| June 2012 | $7.04 | $22.96 |
| May 2012 | $6.84 | $22.31 |
| April 2012 | $7.17 | $23.40 |
| March 2012 | $7.19 | $23.46 |
| February 2012 | $7.11 | $23.21 |
| January 2012 | $6.91 | $22.56 |
| December 2011 | $6.65 | $21.69 |
| November 2011 | $6.62 | $22.18 |
| October 2011 | $6.67 | $22.35 |
| September 2011 | $6.22 | $20.83 |
| August 2011 | $6.59 | $22.08 |
| July 2011 | $6.85 | $22.96 |
| June 2011 | $6.90 | $23.13 |
| May 2011 | $6.99 | $23.41 |
| April 2011 | $7.03 | $23.57 |
| March 2011 | $6.84 | $22.91 |
| February 2011 | $6.83 | $22.88 |
| January 2011 | $6.68 | $22.37 |
| December 2010 | $6.60 | $22.10 |
| November 2010 | $6.31 | $21.64 |
| October 2010 | $6.34 | $21.74 |
| September 2010 | $6.17 | $21.17 |
| August 2010 | $5.80 | $19.89 |
| July 2010 | $5.95 | $20.41 |
| June 2010 | $5.64 | $19.35 |
| May 2010 | $5.80 | $19.88 |
| April 2010 | $6.14 | $21.04 |
| March 2010 | $6.06 | $20.77 |
| February 2010 | $5.81 | $19.93 |
| January 2010 | $5.70 | $19.54 |
| December 2009 | $5.82 | $19.96 |
| November 2009 | $5.75 | $20.15 |
| October 2009 | $5.53 | $19.37 |
| September 2009 | $5.61 | $19.66 |
| August 2009 | $5.43 | $19.02 |
| July 2009 | $5.28 | $18.49 |
| June 2009 | $4.97 | $17.41 |
| May 2009 | $4.96 | $17.37 |
| April 2009 | $4.71 | $16.52 |
| March 2009 | $4.38 | $15.34 |
| February 2009 | $4.10 | $14.37 |
| January 2009 | $4.42 | $15.50 |
| December 2008 | $4.73 | $16.57 |
| November 2008 | $4.58 | $16.59 |
| October 2008 | $4.78 | $17.31 |
| September 2008 | $5.53 | $20.03 |
| August 2008 | $5.97 | $21.62 |
| July 2008 | $5.94 | $21.54 |
| June 2008 | $6 | $21.74 |
| May 2008 | $6.38 | $23.12 |
| April 2008 | $6.30 | $22.84 |
| March 2008 | $6.08 | $22.05 |
| February 2008 | $6.10 | $22.12 |
| January 2008 | $6.21 | $22.49 |
| December 2007 | $6.48 | $23.47 |
| November 2007 | $6.51 | $24.01 |
| October 2007 | $6.70 | $24.68 |
| September 2007 | $6.55 | $24.15 |
| August 2007 | $6.35 | $23.41 |
| July 2007 | $6.28 | $23.15 |
| June 2007 | $6.40 | $23.59 |
| May 2007 | $6.46 | $23.82 |
| April 2007 | $6.32 | $23.28 |
| March 2007 | $6.13 | $22.60 |
| February 2007 | $6.07 | $22.36 |
| January 2007 | $6.10 | $22.47 |
| December 2006 | $6.02 | $22.20 |
| November 2006 | $5.97 | $22.18 |
| October 2006 | $5.84 | $21.72 |
| September 2006 | $5.69 | $21.14 |
| August 2006 | $5.60 | $20.81 |
| July 2006 | $5.48 | $20.37 |
| June 2006 | $5.46 | $20.28 |
VTWNX
Price: $28.60
52 week price:
Dividend Yield: 7.92%
5-year range yield:
Forward Dividend Yield: 7.87%
Dividend Per Share: 2.25 USD
Earnings Per Share: 1.23 USD
P/E Ratio: 22.63
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 34.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 23.75%
DGR5: 30.00%
DGR10: 28.68%