Vanguard Russell 2000 ETF - Price History
Monthly price history for VTWO (Vanguard Russell 2000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $81.61 | $81.61 |
| April 2024 | $79.16 | $79.16 |
| March 2024 | $85.06 | $85.06 |
| February 2024 | $82.08 | $82.25 |
| January 2024 | $77.74 | $77.90 |
| December 2023 | $80.93 | $81.10 |
| November 2023 | $72.09 | $72.61 |
| October 2023 | $66.10 | $66.57 |
| September 2023 | $70.93 | $71.44 |
| August 2023 | $75.34 | $76.22 |
| July 2023 | $79.39 | $80.31 |
| June 2023 | $74.75 | $75.62 |
| May 2023 | $69.14 | $70.16 |
| April 2023 | $69.75 | $70.78 |
| March 2023 | $71.03 | $72.08 |
| February 2023 | $74.60 | $75.94 |
| January 2023 | $75.88 | $77.25 |
| December 2022 | $69.12 | $70.37 |
| November 2022 | $73.89 | $75.65 |
| October 2022 | $72.34 | $74.06 |
| September 2022 | $65.08 | $66.63 |
| August 2022 | $71.97 | $74 |
| July 2022 | $73.46 | $75.53 |
| June 2022 | $66.49 | $68.37 |
| May 2022 | $72.48 | $74.76 |
| April 2022 | $72.41 | $74.69 |
| March 2022 | $80.32 | $82.85 |
| February 2022 | $79.28 | $81.90 |
| January 2022 | $78.44 | $81.03 |
| December 2021 | $86.94 | $89.81 |
| November 2021 | $85.08 | $88.36 |
| October 2021 | $88.76 | $92.19 |
| September 2021 | $85.12 | $88.41 |
| August 2021 | $87.60 | $91.20 |
| July 2021 | $85.72 | $89.25 |
| June 2021 | $88.91 | $92.57 |
| May 2021 | $87.34 | $91.10 |
| April 2021 | $87.09 | $90.84 |
| March 2021 | $85.46 | $178.27 |
| February 2021 | $84.25 | $176.06 |
| January 2021 | $79.44 | $166 |
| December 2020 | $75.74 | $158.27 |
| November 2020 | $69.74 | $146.38 |
| October 2020 | $58.92 | $123.67 |
| September 2020 | $57.62 | $120.94 |
| August 2020 | $59.59 | $125.40 |
| July 2020 | $56.46 | $118.82 |
| June 2020 | $54.83 | $115.39 |
| May 2020 | $52.98 | $111.83 |
| April 2020 | $49.73 | $104.96 |
| March 2020 | $43.69 | $92.21 |
| February 2020 | $55.92 | $118.20 |
| January 2020 | $60.97 | $128.87 |
| December 2019 | $63 | $133.16 |
| November 2019 | $61.23 | $130.08 |
| October 2019 | $58.83 | $124.99 |
| September 2019 | $57.28 | $121.70 |
| August 2019 | $56.09 | $119.66 |
| July 2019 | $59.04 | $125.94 |
| June 2019 | $58.58 | $124.96 |
| May 2019 | $54.80 | $117.34 |
| April 2019 | $59.43 | $127.24 |
| March 2019 | $57.45 | $123 |
| February 2019 | $58.68 | $125.83 |
| January 2019 | $55.81 | $119.67 |
| December 2018 | $50.07 | $107.37 |
| November 2018 | $56.92 | $122.53 |
| October 2018 | $56.03 | $120.61 |
| September 2018 | $62.87 | $135.32 |
| August 2018 | $64.40 | $139.10 |
| July 2018 | $61.71 | $133.28 |
| June 2018 | $60.76 | $131.22 |
| May 2018 | $60.33 | $130.72 |
| April 2018 | $56.87 | $123.22 |
| March 2018 | $56.27 | $121.93 |
| February 2018 | $55.64 | $120.74 |
| January 2018 | $57.87 | $125.57 |
| December 2017 | $56.36 | $122.29 |
| November 2017 | $56.63 | $123.39 |
| October 2017 | $54.98 | $119.80 |
| September 2017 | $54.58 | $118.92 |
| August 2017 | $51.34 | $112.24 |
| July 2017 | $51.98 | $113.63 |
| June 2017 | $51.56 | $112.73 |
| May 2017 | $49.86 | $109.38 |
| April 2017 | $50.88 | $111.60 |
| March 2017 | $50.32 | $110.37 |
| February 2017 | $50.26 | $110.44 |
| January 2017 | $49.31 | $108.35 |
| December 2016 | $49.14 | $107.97 |
| November 2016 | $47.79 | $105.49 |
| October 2016 | $43.04 | $95 |
| September 2016 | $45.11 | $99.58 |
| August 2016 | $44.62 | $98.90 |
| July 2016 | $43.91 | $97.33 |
| June 2016 | $41.43 | $91.83 |
| May 2016 | $41.43 | $92.14 |
| April 2016 | $40.50 | $90.08 |
| March 2016 | $39.89 | $88.71 |
| February 2016 | $36.92 | $82.26 |
| January 2016 | $37.06 | $82.56 |
| December 2015 | $40.49 | $90.21 |
| November 2015 | $42.60 | $95.41 |
| October 2015 | $41.31 | $92.52 |
| September 2015 | $39.11 | $87.60 |
| August 2015 | $41.11 | $92.71 |
| July 2015 | $43.86 | $98.90 |
| June 2015 | $44.43 | $100.19 |
| May 2015 | $44.02 | $99.27 |
| April 2015 | $43.10 | $97.19 |
| March 2015 | $44.18 | $99.63 |
| February 2015 | $43.42 | $97.91 |
| January 2015 | $40.96 | $92.37 |
| December 2014 | $42.37 | $95.55 |
| November 2014 | $41.17 | $93.89 |
| October 2014 | $41.14 | $93.82 |
| September 2014 | $38.60 | $88.02 |
| August 2014 | $41.04 | $93.60 |
| July 2014 | $39.17 | $89.33 |
| June 2014 | $41.66 | $95.01 |
| May 2014 | $39.61 | $90.34 |
| April 2014 | $39.23 | $89.46 |
| March 2014 | $40.82 | $93.08 |
| February 2014 | $41.07 | $93.67 |
| January 2014 | $39.24 | $89.49 |
| December 2013 | $40.34 | $92.01 |
| November 2013 | $39.56 | $91.16 |
| October 2013 | $38.07 | $87.72 |
| September 2013 | $37.18 | $85.67 |
| August 2013 | $34.92 | $80.46 |
| July 2013 | $36.03 | $83.03 |
| June 2013 | $33.77 | $77.82 |
| May 2013 | $33.83 | $77.96 |
| April 2013 | $32.55 | $75 |
| March 2013 | $32.65 | $75.23 |
| February 2013 | $31.31 | $72.16 |
| January 2013 | $30.92 | $71.24 |
| December 2012 | $29.08 | $67 |
| November 2012 | $28.10 | $65.78 |
| October 2012 | $27.92 | $65.36 |
| September 2012 | $28.57 | $66.86 |
| August 2012 | $27.70 | $64.83 |
| July 2012 | $26.88 | $62.91 |
| June 2012 | $27.18 | $63.61 |
| May 2012 | $25.84 | $60.48 |
| April 2012 | $27.69 | $64.81 |
| March 2012 | $28.12 | $65.82 |
| February 2012 | $27.50 | $64.36 |
| January 2012 | $26.78 | $62.67 |
| December 2011 | $25.01 | $58.53 |
| November 2011 | $24.81 | $58.60 |
| October 2011 | $24.98 | $59 |
| September 2011 | $21.68 | $51.20 |
| August 2011 | $24.20 | $57.16 |
| July 2011 | $26.76 | $63.20 |
| June 2011 | $27.74 | $65.51 |
| May 2011 | $28.37 | $67.01 |
| April 2011 | $28.93 | $68.33 |
| March 2011 | $28.20 | $66.60 |
| February 2011 | $27.38 | $64.67 |
| January 2011 | $26.06 | $61.56 |
| December 2010 | $26.16 | $61.78 |
| November 2010 | $24.15 | $57.24 |
| October 2010 | $23.48 | $55.66 |
| September 2010 | $22.44 | $53.19 |
VTWO
Price: $81.61
52 week price:
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 10.46%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 6.66 USD
P/E Ratio: 12.08
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 914200
Market Capitalization: 8.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 9.54%
DGR5: 9.88%
DGR10: 8.53%