Vanguard Russell 2000 ETF ( VTWO) - Price History
Monthly price history for VTWO (Vanguard Russell 2000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $111.59 | $111.59 |
| September 2026 | $112.24 | $112.24 |
| August 2026 | $118.44 | $118.84 |
| July 2026 | $117.34 | $117.73 |
| June 2026 | $121.01 | $121.42 |
| May 2026 | $116.64 | $117.33 |
| April 2026 | $111.68 | $112.34 |
| March 2026 | $99.58 | $100.17 |
| February 2026 | $104.82 | $105.72 |
| January 2026 | $104.03 | $104.92 |
| December 2025 | $98.67 | $99.52 |
| November 2025 | $99.33 | $100.58 |
| October 2025 | $98.30 | $99.54 |
| September 2025 | $96.60 | $97.82 |
| August 2025 | $93.62 | $95.13 |
| July 2025 | $87.32 | $88.73 |
| June 2025 | $85.84 | $87.22 |
| May 2025 | $81.43 | $82.99 |
| April 2025 | $77.27 | $78.75 |
| March 2025 | $79.14 | $80.65 |
| February 2025 | $84.93 | $86.81 |
| January 2025 | $89.62 | $91.60 |
| December 2024 | $87.40 | $89.33 |
| November 2024 | $95.41 | $97.88 |
| October 2024 | $85.84 | $88.06 |
| September 2024 | $87.10 | $89.36 |
| August 2024 | $86.43 | $88.95 |
| July 2024 | $87.99 | $90.55 |
| June 2024 | $79.65 | $81.97 |
| May 2024 | $80.51 | $83.16 |
| April 2024 | $76.64 | $79.16 |
| March 2024 | $82.35 | $85.06 |
| February 2024 | $79.46 | $82.25 |
| January 2024 | $75.26 | $77.90 |
| December 2023 | $78.35 | $81.10 |
| November 2023 | $69.80 | $72.61 |
| October 2023 | $63.99 | $66.57 |
| September 2023 | $68.67 | $71.44 |
| August 2023 | $72.94 | $76.22 |
| July 2023 | $76.86 | $80.31 |
| June 2023 | $72.37 | $75.62 |
| May 2023 | $66.93 | $70.16 |
| April 2023 | $67.52 | $70.78 |
| March 2023 | $68.76 | $72.08 |
| February 2023 | $72.22 | $75.94 |
| January 2023 | $73.46 | $77.25 |
| December 2022 | $66.92 | $70.37 |
| November 2022 | $71.53 | $75.65 |
| October 2022 | $70.03 | $74.06 |
| September 2022 | $63 | $66.63 |
| August 2022 | $69.67 | $74 |
| July 2022 | $71.11 | $75.53 |
| June 2022 | $64.37 | $68.37 |
| May 2022 | $70.17 | $74.76 |
| April 2022 | $70.10 | $74.69 |
| March 2022 | $77.76 | $82.85 |
| February 2022 | $76.76 | $81.90 |
| January 2022 | $75.94 | $81.03 |
| December 2021 | $84.17 | $89.81 |
| November 2021 | $82.36 | $88.36 |
| October 2021 | $85.93 | $92.19 |
| September 2021 | $82.41 | $88.41 |
| August 2021 | $84.80 | $91.20 |
| July 2021 | $82.99 | $89.25 |
| June 2021 | $86.08 | $92.57 |
| May 2021 | $84.56 | $91.10 |
| April 2021 | $84.31 | $90.84 |
| March 2021 | $82.73 | $178.27 |
| February 2021 | $81.56 | $176.06 |
| January 2021 | $76.90 | $166 |
| December 2020 | $73.32 | $158.27 |
| November 2020 | $67.52 | $146.38 |
| October 2020 | $57.04 | $123.67 |
| September 2020 | $55.78 | $120.94 |
| August 2020 | $57.69 | $125.40 |
| July 2020 | $54.66 | $118.82 |
| June 2020 | $53.08 | $115.39 |
| May 2020 | $51.29 | $111.83 |
| April 2020 | $48.14 | $104.96 |
| March 2020 | $42.29 | $92.21 |
| February 2020 | $54.14 | $118.20 |
| January 2020 | $59.02 | $128.87 |
| December 2019 | $60.99 | $133.16 |
| November 2019 | $59.28 | $130.08 |
| October 2019 | $56.96 | $124.99 |
| September 2019 | $55.46 | $121.70 |
| August 2019 | $54.30 | $119.66 |
| July 2019 | $57.16 | $125.94 |
| June 2019 | $56.71 | $124.96 |
| May 2019 | $53.06 | $117.34 |
| April 2019 | $57.53 | $127.24 |
| March 2019 | $55.62 | $123 |
| February 2019 | $56.81 | $125.83 |
| January 2019 | $54.03 | $119.67 |
| December 2018 | $48.48 | $107.37 |
| November 2018 | $55.11 | $122.53 |
| October 2018 | $54.24 | $120.61 |
| September 2018 | $60.86 | $135.32 |
| August 2018 | $62.35 | $139.10 |
| July 2018 | $59.74 | $133.28 |
| June 2018 | $58.82 | $131.22 |
| May 2018 | $58.40 | $130.72 |
| April 2018 | $55.05 | $123.22 |
| March 2018 | $54.48 | $121.93 |
| February 2018 | $53.87 | $120.74 |
| January 2018 | $56.02 | $125.57 |
| December 2017 | $54.56 | $122.29 |
| November 2017 | $54.82 | $123.39 |
| October 2017 | $53.23 | $119.80 |
| September 2017 | $52.84 | $118.92 |
| August 2017 | $49.70 | $112.24 |
| July 2017 | $50.32 | $113.63 |
| June 2017 | $49.92 | $112.73 |
| May 2017 | $48.27 | $109.38 |
| April 2017 | $49.25 | $111.60 |
| March 2017 | $48.71 | $110.37 |
| February 2017 | $48.66 | $110.44 |
| January 2017 | $47.74 | $108.35 |
| December 2016 | $47.57 | $107.97 |
| November 2016 | $46.26 | $105.49 |
| October 2016 | $41.66 | $95 |
| September 2016 | $43.67 | $99.58 |
| August 2016 | $43.20 | $98.90 |
| July 2016 | $42.51 | $97.33 |
| June 2016 | $40.11 | $91.83 |
| May 2016 | $40.11 | $92.14 |
| April 2016 | $39.21 | $90.08 |
| March 2016 | $38.61 | $88.71 |
| February 2016 | $35.74 | $82.26 |
| January 2016 | $35.88 | $82.56 |
| December 2015 | $39.20 | $90.21 |
| November 2015 | $41.24 | $95.41 |
| October 2015 | $39.99 | $92.52 |
| September 2015 | $37.86 | $87.60 |
| August 2015 | $39.80 | $92.71 |
| July 2015 | $42.46 | $98.90 |
| June 2015 | $43.01 | $100.19 |
| May 2015 | $42.62 | $99.27 |
| April 2015 | $41.72 | $97.19 |
| March 2015 | $42.77 | $99.63 |
| February 2015 | $42.03 | $97.91 |
| January 2015 | $39.66 | $92.37 |
| December 2014 | $41.02 | $95.55 |
| November 2014 | $39.86 | $93.89 |
| October 2014 | $39.83 | $93.82 |
| September 2014 | $37.36 | $88.02 |
| August 2014 | $39.73 | $93.60 |
| July 2014 | $37.92 | $89.33 |
| June 2014 | $40.33 | $95.01 |
| May 2014 | $38.35 | $90.34 |
| April 2014 | $37.98 | $89.46 |
| March 2014 | $39.51 | $93.08 |
| February 2014 | $39.76 | $93.67 |
| January 2014 | $37.99 | $89.49 |
| December 2013 | $39.06 | $92.01 |
| November 2013 | $38.30 | $91.16 |
| October 2013 | $36.85 | $87.72 |
| September 2013 | $35.99 | $85.67 |
| August 2013 | $33.80 | $80.46 |
| July 2013 | $34.88 | $83.03 |
| June 2013 | $32.69 | $77.82 |
| May 2013 | $32.75 | $77.96 |
| April 2013 | $31.51 | $75 |
| March 2013 | $31.60 | $75.23 |
| February 2013 | $30.32 | $72.16 |
| January 2013 | $29.93 | $71.24 |
| December 2012 | $28.15 | $67 |
| November 2012 | $27.21 | $65.78 |
| October 2012 | $27.03 | $65.36 |
| September 2012 | $27.66 | $66.86 |
| August 2012 | $26.82 | $64.83 |
| July 2012 | $26.02 | $62.91 |
| June 2012 | $26.31 | $63.61 |
| May 2012 | $25.02 | $60.48 |
| April 2012 | $26.81 | $64.81 |
| March 2012 | $27.22 | $65.82 |
| February 2012 | $26.62 | $64.36 |
| January 2012 | $25.92 | $62.67 |
| December 2011 | $24.21 | $58.53 |
| November 2011 | $24.02 | $58.60 |
| October 2011 | $24.18 | $59 |
| September 2011 | $20.98 | $51.20 |
| August 2011 | $23.43 | $57.16 |
| July 2011 | $25.90 | $63.20 |
| June 2011 | $26.85 | $65.51 |
| May 2011 | $27.47 | $67.01 |
| April 2011 | $28.01 | $68.33 |
| March 2011 | $27.30 | $66.60 |
| February 2011 | $26.51 | $64.67 |
| January 2011 | $25.23 | $61.56 |
| December 2010 | $25.32 | $61.78 |
| November 2010 | $23.38 | $57.24 |
| October 2010 | $22.73 | $55.66 |
| September 2010 | $21.72 | $53.19 |
VTWO
Price: $111.59
52 week price:
Dividend Yield: 1.19%
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 16.63%
Dividend Per Share: 1.56 USD
Earnings Per Share: 5.63 USD
P/E Ratio: 18.80
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 914200
Market Capitalization: 17.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 2.21%
DGR5: 10.58%
DGR10: 4.06%