Vanguard Russell 2000 ETF ( VTWO) - Price History
Monthly price history for VTWO (Vanguard Russell 2000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $116.25 | $116.25 |
| May 2026 | $117.33 | $117.33 |
| April 2026 | $112.34 | $112.34 |
| March 2026 | $100.17 | $100.17 |
| February 2026 | $105.44 | $105.72 |
| January 2026 | $104.65 | $104.92 |
| December 2025 | $99.26 | $99.52 |
| November 2025 | $99.92 | $100.58 |
| October 2025 | $98.89 | $99.54 |
| September 2025 | $97.18 | $97.82 |
| August 2025 | $94.18 | $95.13 |
| July 2025 | $87.84 | $88.73 |
| June 2025 | $86.35 | $87.22 |
| May 2025 | $81.92 | $82.99 |
| April 2025 | $77.73 | $78.75 |
| March 2025 | $79.61 | $80.65 |
| February 2025 | $85.44 | $86.81 |
| January 2025 | $90.15 | $91.60 |
| December 2024 | $87.92 | $89.33 |
| November 2024 | $95.98 | $97.88 |
| October 2024 | $86.35 | $88.06 |
| September 2024 | $87.62 | $89.36 |
| August 2024 | $86.95 | $88.95 |
| July 2024 | $88.51 | $90.55 |
| June 2024 | $80.12 | $81.97 |
| May 2024 | $80.99 | $83.16 |
| April 2024 | $77.09 | $79.16 |
| March 2024 | $82.84 | $85.06 |
| February 2024 | $79.93 | $82.25 |
| January 2024 | $75.71 | $77.90 |
| December 2023 | $78.82 | $81.10 |
| November 2023 | $70.21 | $72.61 |
| October 2023 | $64.37 | $66.57 |
| September 2023 | $69.08 | $71.44 |
| August 2023 | $73.38 | $76.22 |
| July 2023 | $77.31 | $80.31 |
| June 2023 | $72.80 | $75.62 |
| May 2023 | $67.33 | $70.16 |
| April 2023 | $67.92 | $70.78 |
| March 2023 | $69.17 | $72.08 |
| February 2023 | $72.65 | $75.94 |
| January 2023 | $73.90 | $77.25 |
| December 2022 | $67.32 | $70.37 |
| November 2022 | $71.96 | $75.65 |
| October 2022 | $70.44 | $74.06 |
| September 2022 | $63.38 | $66.63 |
| August 2022 | $70.09 | $74 |
| July 2022 | $71.54 | $75.53 |
| June 2022 | $64.75 | $68.37 |
| May 2022 | $70.58 | $74.76 |
| April 2022 | $70.52 | $74.69 |
| March 2022 | $78.22 | $82.85 |
| February 2022 | $77.21 | $81.90 |
| January 2022 | $76.39 | $81.03 |
| December 2021 | $84.67 | $89.81 |
| November 2021 | $82.85 | $88.36 |
| October 2021 | $86.44 | $92.19 |
| September 2021 | $82.90 | $88.41 |
| August 2021 | $85.31 | $91.20 |
| July 2021 | $83.48 | $89.25 |
| June 2021 | $86.59 | $92.57 |
| May 2021 | $85.06 | $91.10 |
| April 2021 | $84.82 | $90.84 |
| March 2021 | $83.22 | $178.27 |
| February 2021 | $82.05 | $176.06 |
| January 2021 | $77.36 | $166 |
| December 2020 | $73.76 | $158.27 |
| November 2020 | $67.92 | $146.38 |
| October 2020 | $57.38 | $123.67 |
| September 2020 | $56.12 | $120.94 |
| August 2020 | $58.03 | $125.40 |
| July 2020 | $54.98 | $118.82 |
| June 2020 | $53.40 | $115.39 |
| May 2020 | $51.60 | $111.83 |
| April 2020 | $48.43 | $104.96 |
| March 2020 | $42.55 | $92.21 |
| February 2020 | $54.46 | $118.20 |
| January 2020 | $59.38 | $128.87 |
| December 2019 | $61.35 | $133.16 |
| November 2019 | $59.63 | $130.08 |
| October 2019 | $57.29 | $124.99 |
| September 2019 | $55.79 | $121.70 |
| August 2019 | $54.63 | $119.66 |
| July 2019 | $57.50 | $125.94 |
| June 2019 | $57.05 | $124.96 |
| May 2019 | $53.37 | $117.34 |
| April 2019 | $57.88 | $127.24 |
| March 2019 | $55.95 | $123 |
| February 2019 | $57.15 | $125.83 |
| January 2019 | $54.35 | $119.67 |
| December 2018 | $48.77 | $107.37 |
| November 2018 | $55.44 | $122.53 |
| October 2018 | $54.57 | $120.61 |
| September 2018 | $61.22 | $135.32 |
| August 2018 | $62.72 | $139.10 |
| July 2018 | $60.10 | $133.28 |
| June 2018 | $59.17 | $131.22 |
| May 2018 | $58.75 | $130.72 |
| April 2018 | $55.38 | $123.22 |
| March 2018 | $54.80 | $121.93 |
| February 2018 | $54.19 | $120.74 |
| January 2018 | $56.36 | $125.57 |
| December 2017 | $54.88 | $122.29 |
| November 2017 | $55.15 | $123.39 |
| October 2017 | $53.54 | $119.80 |
| September 2017 | $53.15 | $118.92 |
| August 2017 | $50 | $112.24 |
| July 2017 | $50.62 | $113.63 |
| June 2017 | $50.22 | $112.73 |
| May 2017 | $48.56 | $109.38 |
| April 2017 | $49.55 | $111.60 |
| March 2017 | $49 | $110.37 |
| February 2017 | $48.95 | $110.44 |
| January 2017 | $48.02 | $108.35 |
| December 2016 | $47.86 | $107.97 |
| November 2016 | $46.54 | $105.49 |
| October 2016 | $41.91 | $95 |
| September 2016 | $43.93 | $99.58 |
| August 2016 | $43.45 | $98.90 |
| July 2016 | $42.76 | $97.33 |
| June 2016 | $40.35 | $91.83 |
| May 2016 | $40.34 | $92.14 |
| April 2016 | $39.44 | $90.08 |
| March 2016 | $38.84 | $88.71 |
| February 2016 | $35.96 | $82.26 |
| January 2016 | $36.09 | $82.56 |
| December 2015 | $39.43 | $90.21 |
| November 2015 | $41.48 | $95.41 |
| October 2015 | $40.23 | $92.52 |
| September 2015 | $38.09 | $87.60 |
| August 2015 | $40.04 | $92.71 |
| July 2015 | $42.71 | $98.90 |
| June 2015 | $43.27 | $100.19 |
| May 2015 | $42.87 | $99.27 |
| April 2015 | $41.97 | $97.19 |
| March 2015 | $43.03 | $99.63 |
| February 2015 | $42.28 | $97.91 |
| January 2015 | $39.89 | $92.37 |
| December 2014 | $41.26 | $95.55 |
| November 2014 | $40.09 | $93.89 |
| October 2014 | $40.06 | $93.82 |
| September 2014 | $37.59 | $88.02 |
| August 2014 | $39.97 | $93.60 |
| July 2014 | $38.15 | $89.33 |
| June 2014 | $40.57 | $95.01 |
| May 2014 | $38.58 | $90.34 |
| April 2014 | $38.20 | $89.46 |
| March 2014 | $39.75 | $93.08 |
| February 2014 | $40 | $93.67 |
| January 2014 | $38.22 | $89.49 |
| December 2013 | $39.29 | $92.01 |
| November 2013 | $38.52 | $91.16 |
| October 2013 | $37.07 | $87.72 |
| September 2013 | $36.20 | $85.67 |
| August 2013 | $34 | $80.46 |
| July 2013 | $35.09 | $83.03 |
| June 2013 | $32.89 | $77.82 |
| May 2013 | $32.95 | $77.96 |
| April 2013 | $31.70 | $75 |
| March 2013 | $31.79 | $75.23 |
| February 2013 | $30.50 | $72.16 |
| January 2013 | $30.11 | $71.24 |
| December 2012 | $28.32 | $67 |
| November 2012 | $27.37 | $65.78 |
| October 2012 | $27.20 | $65.36 |
| September 2012 | $27.82 | $66.86 |
| August 2012 | $26.97 | $64.83 |
| July 2012 | $26.18 | $62.91 |
| June 2012 | $26.47 | $63.61 |
| May 2012 | $25.16 | $60.48 |
| April 2012 | $26.97 | $64.81 |
| March 2012 | $27.39 | $65.82 |
| February 2012 | $26.78 | $64.36 |
| January 2012 | $26.08 | $62.67 |
| December 2011 | $24.35 | $58.53 |
| November 2011 | $24.16 | $58.60 |
| October 2011 | $24.33 | $59 |
| September 2011 | $21.11 | $51.20 |
| August 2011 | $23.57 | $57.16 |
| July 2011 | $26.06 | $63.20 |
| June 2011 | $27.01 | $65.51 |
| May 2011 | $27.63 | $67.01 |
| April 2011 | $28.17 | $68.33 |
| March 2011 | $27.46 | $66.60 |
| February 2011 | $26.66 | $64.67 |
| January 2011 | $25.38 | $61.56 |
| December 2010 | $25.47 | $61.78 |
| November 2010 | $23.52 | $57.24 |
| October 2010 | $22.87 | $55.66 |
| September 2010 | $21.85 | $53.19 |
VTWO
Price: $116.25
52 week price:
Dividend Yield: 1.12%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 16.63%
Dividend Per Share: 1.05 USD
Earnings Per Share: 5.63 USD
P/E Ratio: 18.80
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 914200
Market Capitalization: 14.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 5.62%
DGR5: 6.05%
DGR10: 8.35%