Vanguard Russell 2000 ETF ( VTWO) - Price History
Monthly price history for VTWO (Vanguard Russell 2000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $119.62 | $119.62 |
| August 2026 | $118.84 | $118.84 |
| July 2026 | $117.73 | $117.73 |
| June 2026 | $121.42 | $121.42 |
| May 2026 | $117.03 | $117.33 |
| April 2026 | $112.05 | $112.34 |
| March 2026 | $99.91 | $100.17 |
| February 2026 | $105.17 | $105.72 |
| January 2026 | $104.38 | $104.92 |
| December 2025 | $99 | $99.52 |
| November 2025 | $99.66 | $100.58 |
| October 2025 | $98.63 | $99.54 |
| September 2025 | $96.93 | $97.82 |
| August 2025 | $93.94 | $95.13 |
| July 2025 | $87.62 | $88.73 |
| June 2025 | $86.13 | $87.22 |
| May 2025 | $81.71 | $82.99 |
| April 2025 | $77.53 | $78.75 |
| March 2025 | $79.40 | $80.65 |
| February 2025 | $85.22 | $86.81 |
| January 2025 | $89.92 | $91.60 |
| December 2024 | $87.69 | $89.33 |
| November 2024 | $95.73 | $97.88 |
| October 2024 | $86.13 | $88.06 |
| September 2024 | $87.40 | $89.36 |
| August 2024 | $86.72 | $88.95 |
| July 2024 | $88.28 | $90.55 |
| June 2024 | $79.92 | $81.97 |
| May 2024 | $80.78 | $83.16 |
| April 2024 | $76.89 | $79.16 |
| March 2024 | $82.63 | $85.06 |
| February 2024 | $79.73 | $82.25 |
| January 2024 | $75.51 | $77.90 |
| December 2023 | $78.61 | $81.10 |
| November 2023 | $70.03 | $72.61 |
| October 2023 | $64.20 | $66.57 |
| September 2023 | $68.90 | $71.44 |
| August 2023 | $73.19 | $76.22 |
| July 2023 | $77.12 | $80.31 |
| June 2023 | $72.61 | $75.62 |
| May 2023 | $67.16 | $70.16 |
| April 2023 | $67.75 | $70.78 |
| March 2023 | $68.99 | $72.08 |
| February 2023 | $72.46 | $75.94 |
| January 2023 | $73.71 | $77.25 |
| December 2022 | $67.14 | $70.37 |
| November 2022 | $71.77 | $75.65 |
| October 2022 | $70.26 | $74.06 |
| September 2022 | $63.22 | $66.63 |
| August 2022 | $69.91 | $74 |
| July 2022 | $71.35 | $75.53 |
| June 2022 | $64.59 | $68.37 |
| May 2022 | $70.40 | $74.76 |
| April 2022 | $70.34 | $74.69 |
| March 2022 | $78.02 | $82.85 |
| February 2022 | $77.01 | $81.90 |
| January 2022 | $76.20 | $81.03 |
| December 2021 | $84.45 | $89.81 |
| November 2021 | $82.64 | $88.36 |
| October 2021 | $86.22 | $92.19 |
| September 2021 | $82.69 | $88.41 |
| August 2021 | $85.09 | $91.20 |
| July 2021 | $83.27 | $89.25 |
| June 2021 | $86.36 | $92.57 |
| May 2021 | $84.84 | $91.10 |
| April 2021 | $84.60 | $90.84 |
| March 2021 | $83.01 | $178.27 |
| February 2021 | $81.84 | $176.06 |
| January 2021 | $77.16 | $166 |
| December 2020 | $73.57 | $158.27 |
| November 2020 | $67.75 | $146.38 |
| October 2020 | $57.24 | $123.67 |
| September 2020 | $55.97 | $120.94 |
| August 2020 | $57.88 | $125.40 |
| July 2020 | $54.84 | $118.82 |
| June 2020 | $53.26 | $115.39 |
| May 2020 | $51.47 | $111.83 |
| April 2020 | $48.30 | $104.96 |
| March 2020 | $42.44 | $92.21 |
| February 2020 | $54.32 | $118.20 |
| January 2020 | $59.22 | $128.87 |
| December 2019 | $61.19 | $133.16 |
| November 2019 | $59.48 | $130.08 |
| October 2019 | $57.15 | $124.99 |
| September 2019 | $55.64 | $121.70 |
| August 2019 | $54.49 | $119.66 |
| July 2019 | $57.35 | $125.94 |
| June 2019 | $56.90 | $124.96 |
| May 2019 | $53.24 | $117.34 |
| April 2019 | $57.73 | $127.24 |
| March 2019 | $55.80 | $123 |
| February 2019 | $57 | $125.83 |
| January 2019 | $54.21 | $119.67 |
| December 2018 | $48.64 | $107.37 |
| November 2018 | $55.30 | $122.53 |
| October 2018 | $54.43 | $120.61 |
| September 2018 | $61.07 | $135.32 |
| August 2018 | $62.56 | $139.10 |
| July 2018 | $59.94 | $133.28 |
| June 2018 | $59.02 | $131.22 |
| May 2018 | $58.60 | $130.72 |
| April 2018 | $55.24 | $123.22 |
| March 2018 | $54.66 | $121.93 |
| February 2018 | $54.05 | $120.74 |
| January 2018 | $56.21 | $125.57 |
| December 2017 | $54.74 | $122.29 |
| November 2017 | $55.01 | $123.39 |
| October 2017 | $53.41 | $119.80 |
| September 2017 | $53.02 | $118.92 |
| August 2017 | $49.87 | $112.24 |
| July 2017 | $50.49 | $113.63 |
| June 2017 | $50.09 | $112.73 |
| May 2017 | $48.44 | $109.38 |
| April 2017 | $49.42 | $111.60 |
| March 2017 | $48.88 | $110.37 |
| February 2017 | $48.82 | $110.44 |
| January 2017 | $47.90 | $108.35 |
| December 2016 | $47.73 | $107.97 |
| November 2016 | $46.42 | $105.49 |
| October 2016 | $41.80 | $95 |
| September 2016 | $43.82 | $99.58 |
| August 2016 | $43.34 | $98.90 |
| July 2016 | $42.65 | $97.33 |
| June 2016 | $40.24 | $91.83 |
| May 2016 | $40.24 | $92.14 |
| April 2016 | $39.34 | $90.08 |
| March 2016 | $38.74 | $88.71 |
| February 2016 | $35.87 | $82.26 |
| January 2016 | $36 | $82.56 |
| December 2015 | $39.33 | $90.21 |
| November 2015 | $41.38 | $95.41 |
| October 2015 | $40.12 | $92.52 |
| September 2015 | $37.99 | $87.60 |
| August 2015 | $39.94 | $92.71 |
| July 2015 | $42.60 | $98.90 |
| June 2015 | $43.16 | $100.19 |
| May 2015 | $42.76 | $99.27 |
| April 2015 | $41.86 | $97.19 |
| March 2015 | $42.92 | $99.63 |
| February 2015 | $42.18 | $97.91 |
| January 2015 | $39.79 | $92.37 |
| December 2014 | $41.16 | $95.55 |
| November 2014 | $39.99 | $93.89 |
| October 2014 | $39.96 | $93.82 |
| September 2014 | $37.49 | $88.02 |
| August 2014 | $39.87 | $93.60 |
| July 2014 | $38.05 | $89.33 |
| June 2014 | $40.47 | $95.01 |
| May 2014 | $38.48 | $90.34 |
| April 2014 | $38.10 | $89.46 |
| March 2014 | $39.65 | $93.08 |
| February 2014 | $39.90 | $93.67 |
| January 2014 | $38.12 | $89.49 |
| December 2013 | $39.19 | $92.01 |
| November 2013 | $38.43 | $91.16 |
| October 2013 | $36.98 | $87.72 |
| September 2013 | $36.11 | $85.67 |
| August 2013 | $33.92 | $80.46 |
| July 2013 | $35 | $83.03 |
| June 2013 | $32.80 | $77.82 |
| May 2013 | $32.86 | $77.96 |
| April 2013 | $31.61 | $75 |
| March 2013 | $31.71 | $75.23 |
| February 2013 | $30.42 | $72.16 |
| January 2013 | $30.03 | $71.24 |
| December 2012 | $28.24 | $67 |
| November 2012 | $27.30 | $65.78 |
| October 2012 | $27.12 | $65.36 |
| September 2012 | $27.75 | $66.86 |
| August 2012 | $26.90 | $64.83 |
| July 2012 | $26.11 | $62.91 |
| June 2012 | $26.40 | $63.61 |
| May 2012 | $25.10 | $60.48 |
| April 2012 | $26.90 | $64.81 |
| March 2012 | $27.32 | $65.82 |
| February 2012 | $26.71 | $64.36 |
| January 2012 | $26.01 | $62.67 |
| December 2011 | $24.29 | $58.53 |
| November 2011 | $24.10 | $58.60 |
| October 2011 | $24.26 | $59 |
| September 2011 | $21.06 | $51.20 |
| August 2011 | $23.51 | $57.16 |
| July 2011 | $25.99 | $63.20 |
| June 2011 | $26.94 | $65.51 |
| May 2011 | $27.56 | $67.01 |
| April 2011 | $28.10 | $68.33 |
| March 2011 | $27.39 | $66.60 |
| February 2011 | $26.60 | $64.67 |
| January 2011 | $25.32 | $61.56 |
| December 2010 | $25.41 | $61.78 |
| November 2010 | $23.46 | $57.24 |
| October 2010 | $22.81 | $55.66 |
| September 2010 | $21.80 | $53.19 |
VTWO
Price: $119.62
52 week price:
Dividend Yield: 1.11%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 16.63%
Dividend Per Share: 1.21 USD
Earnings Per Share: 5.63 USD
P/E Ratio: 18.80
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 914200
Market Capitalization: 18.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 2.50%
DGR5: 6.86%
DGR10: 8.50%