Victrex plc - Price History
Stock symbol VTXPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VTXPF (Victrex plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.51 | $19.51 |
| December 2023 | $19.51 | $19.51 |
| November 2023 | $19.46 | $19.46 |
| October 2023 | $16 | $16 |
| September 2023 | $17.67 | $17.67 |
| August 2023 | $18.84 | $18.84 |
| July 2023 | $18.14 | $18.14 |
| June 2023 | $17.05 | $17.05 |
| May 2023 | $19.24 | $19.24 |
| April 2023 | $20.95 | $21.10 |
| March 2023 | $21.10 | $21.10 |
| February 2023 | $21.35 | $21.50 |
| January 2023 | $21.50 | $21.50 |
| December 2022 | $19.04 | $19.46 |
| November 2022 | $21.13 | $21.60 |
| October 2022 | $18.89 | $19.30 |
| September 2022 | $17.61 | $18 |
| August 2022 | $20.33 | $20.78 |
| July 2022 | $20.16 | $20.74 |
| June 2022 | $20.30 | $20.74 |
| May 2022 | $20.61 | $21.20 |
| April 2022 | $21.39 | $22 |
| March 2022 | $23.63 | $24.30 |
| February 2022 | $25.08 | $25.79 |
| January 2022 | $27.03 | $27.80 |
| December 2021 | $29 | $30.37 |
| November 2021 | $29.60 | $31 |
| October 2021 | $30.49 | $31.93 |
| September 2021 | $34.13 | $35.99 |
| August 2021 | $34.36 | $35.99 |
| July 2021 | $32.27 | $33.80 |
| June 2021 | $34.61 | $36.25 |
| May 2021 | $31.12 | $32.95 |
| April 2021 | $31.34 | $32.95 |
| March 2021 | $29.34 | $30.85 |
| February 2021 | $29.72 | $31.25 |
| January 2021 | $31.60 | $33.71 |
| December 2020 | $29.10 | $31.04 |
| November 2020 | $25.55 | $27.25 |
| October 2020 | $22.97 | $24.50 |
| September 2020 | $22.74 | $24.25 |
| August 2020 | $24.38 | $26 |
| July 2020 | $23.06 | $24.60 |
| June 2020 | $22.83 | $24.35 |
| May 2020 | $23.44 | $25 |
| April 2020 | $23.20 | $24.75 |
| March 2020 | $22.64 | $24.15 |
| February 2020 | $26.58 | $28.35 |
| January 2020 | $28.80 | $31.20 |
| December 2019 | $30.97 | $33.55 |
| November 2019 | $28.06 | $30.40 |
| October 2019 | $26.63 | $28.85 |
| September 2019 | $24.74 | $26.80 |
| August 2019 | $21.10 | $22.86 |
| July 2019 | $23.65 | $25.62 |
| June 2019 | $25.29 | $27.40 |
| May 2019 | $22.92 | $24.95 |
| April 2019 | $30.22 | $32.90 |
| March 2019 | $27.07 | $29.47 |
| February 2019 | $28.25 | $30.75 |
| January 2019 | $27.83 | $30.30 |
| December 2018 | $25.91 | $29 |
| November 2018 | $30.92 | $34.60 |
| October 2018 | $28.24 | $31.60 |
| September 2018 | $39.54 | $44.25 |
| August 2018 | $37.08 | $41.50 |
| July 2018 | $37.26 | $41.70 |
| June 2018 | $32.82 | $36.73 |
| May 2018 | $33.65 | $37.79 |
| April 2018 | $35.17 | $39.50 |
| March 2018 | $32.50 | $36.50 |
| February 2018 | $32.07 | $36.02 |
| January 2018 | $31.64 | $36.25 |
| December 2017 | $30.99 | $35.51 |
| November 2017 | $29.35 | $33.63 |
| October 2017 | $27.48 | $31.49 |
| September 2017 | $27.21 | $31.18 |
| August 2017 | $23.07 | $26.44 |
| July 2017 | $22.87 | $26.20 |
| June 2017 | $21.53 | $24.67 |
| May 2017 | $21.80 | $25.10 |
| April 2017 | $21.28 | $24.50 |
| March 2017 | $20.84 | $24 |
| February 2017 | $20.37 | $23.46 |
| January 2017 | $20.33 | $23.75 |
| December 2016 | $20.30 | $23.72 |
| November 2016 | $18.02 | $21.05 |
| October 2016 | $18.40 | $21.50 |
| September 2016 | $17.46 | $20.40 |
| August 2016 | $17.37 | $20.30 |
| July 2016 | $18.19 | $21.25 |
| June 2016 | $16.77 | $19.60 |
| May 2016 | $18.08 | $21.25 |
| April 2016 | $18.67 | $21.94 |
| March 2016 | $17.63 | $20.80 |
| February 2016 | $17.70 | $20.80 |
| January 2016 | $21.92 | $26.22 |
| December 2015 | $21.92 | $26.22 |
| November 2015 | $21.92 | $26.22 |
| October 2015 | $21.92 | $26.22 |
| September 2015 | $21.93 | $26.22 |
| August 2015 | $26.01 | $31.11 |
| July 2015 | $26.02 | $31.11 |
| June 2015 | $26.86 | $32.12 |
| May 2015 | $26.76 | $32.12 |
| April 2015 | $26.76 | $32.12 |
| March 2015 | $26.76 | $32.12 |
| February 2015 | $26.76 | $32.12 |
| January 2015 | $26.34 | $32.12 |
| December 2014 | $26.69 | $32.55 |
| November 2014 | $21.39 | $26.08 |
| October 2014 | $21.38 | $26.08 |
| September 2014 | $23.62 | $28.81 |
| August 2014 | $24.60 | $30 |
| July 2014 | $22.30 | $27.20 |
| June 2014 | $23.94 | $29.20 |
| May 2014 | $24.87 | $30.45 |
| April 2014 | $26.22 | $32.10 |
| March 2014 | $26.22 | $32.10 |
| February 2014 | $26.22 | $32.10 |
| January 2014 | $24.42 | $30.25 |
| December 2013 | $20.52 | $25.42 |
| November 2013 | $20.52 | $25.42 |
| October 2013 | $20.53 | $25.42 |
| September 2013 | $21.70 | $26.88 |
| August 2013 | $20.02 | $24.80 |
| July 2013 | $20.02 | $24.80 |
| June 2013 | $21.18 | $26.24 |
| May 2013 | $21.08 | $26.24 |
| April 2013 | $19.62 | $24.42 |
| March 2013 | $20.49 | $25.50 |
| February 2013 | $19.93 | $24.80 |
| December 2012 | $20.31 | $25.73 |
| November 2012 | $18.16 | $23 |
| September 2012 | $17.09 | $21.65 |
| August 2012 | $16.14 | $20.45 |
| July 2012 | $14.80 | $18.75 |
| May 2012 | $17.05 | $21.75 |
| April 2012 | $18.80 | $23.98 |
| February 2012 | $16.55 | $21.11 |
| January 2012 | $15.17 | $19.35 |
| October 2011 | $14.11 | $18 |
| August 2011 | $15.19 | $19.38 |
| July 2011 | $19.83 | $25.29 |
| June 2011 | $18.54 | $23.65 |
| April 2011 | $17.78 | $22.68 |
| March 2011 | $16.54 | $21.10 |
| February 2011 | $16.70 | $21.30 |
| January 2011 | $18.19 | $23.20 |
| August 2010 | $14.11 | $18 |
| May 2010 | $11.78 | $15.02 |
| April 2010 | $12.18 | $15.54 |
| March 2010 | $10.39 | $13.25 |
| September 2009 | $9.88 | $12.60 |
| May 2008 | $12.11 | $15.45 |
| October 2007 | $11.80 | $15.05 |
| August 2007 | $11.52 | $14.70 |
| July 2007 | $11.17 | $14.25 |
| May 2007 | $12.58 | $16.05 |
| February 2007 | $12.07 | $15.40 |
| April 2006 | $10.15 | $12.95 |
| February 2006 | $10 | $12.75 |
| December 2005 | $8.08 | $10.30 |
VTXPF
Price: $19.51
52 week price:
Dividend Yield: 3.71%
5-year range yield:
Forward Dividend Yield: 5.95%
Dividend Per Share: 1.16 USD
P/E Ratio: 18.71
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -16.26%
DGR5: 30.00%