VICTORY BANCORP INC - Price History
Monthly price history for VTYB (VICTORY BANCORP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.62 | $10.62 |
| March 2024 | $10.60 | $10.60 |
| February 2024 | $11 | $11 |
| January 2024 | $11.65 | $11.65 |
| December 2023 | $11.29 | $11.35 |
| November 2023 | $9.87 | $9.99 |
| October 2023 | $9.78 | $9.90 |
| September 2023 | $12.45 | $12.60 |
| August 2023 | $12.55 | $12.70 |
| July 2023 | $12.48 | $12.70 |
| June 2023 | $12.36 | $12.57 |
| May 2023 | $12.29 | $12.50 |
| April 2023 | $12.56 | $12.85 |
| March 2023 | $12.69 | $12.98 |
| February 2023 | $15.16 | $15.50 |
| January 2023 | $15.20 | $15.61 |
| December 2022 | $14.47 | $14.86 |
| November 2022 | $14.40 | $14.95 |
| October 2022 | $14.40 | $14.95 |
| September 2022 | $13.72 | $14.25 |
| August 2022 | $14.38 | $15 |
| July 2022 | $14.14 | $14.75 |
| June 2022 | $14.19 | $14.80 |
| May 2022 | $12.98 | $13.60 |
| April 2022 | $12.75 | $13.36 |
| March 2022 | $12.69 | $13.30 |
| February 2022 | $12.70 | $13.31 |
| January 2022 | $12.64 | $13.25 |
| December 2021 | $12.42 | $13.07 |
| November 2021 | $12.62 | $13.28 |
| October 2021 | $13.20 | $13.99 |
| September 2021 | $12.05 | $12.77 |
| August 2021 | $11.98 | $12.75 |
| July 2021 | $12.08 | $12.85 |
| June 2021 | $11.94 | $12.70 |
| May 2021 | $11.44 | $12.17 |
| April 2021 | $11.04 | $11.80 |
| March 2021 | $10.49 | $11.21 |
| February 2021 | $10.06 | $10.75 |
| January 2021 | $9.41 | $10.05 |
| December 2020 | $9.08 | $9.75 |
| November 2020 | $9.16 | $9.89 |
| October 2020 | $7.50 | $8.10 |
| September 2020 | $6.39 | $6.90 |
| August 2020 | $7.17 | $7.74 |
| July 2020 | $7.82 | $8.50 |
| June 2020 | $8.28 | $9 |
| May 2020 | $8.14 | $8.90 |
| April 2020 | $6.45 | $7.05 |
| March 2020 | $7.28 | $7.95 |
| February 2020 | $9.39 | $10.26 |
| January 2020 | $10.02 | $11 |
| December 2019 | $9.36 | $10.28 |
| November 2019 | $9.29 | $10.20 |
| October 2019 | $9.59 | $10.55 |
| September 2019 | $9.13 | $10.05 |
| August 2019 | $9.09 | $10 |
| July 2019 | $8.88 | $9.80 |
| June 2019 | $8.16 | $9 |
| May 2019 | $8.14 | $8.98 |
| April 2019 | $7.68 | $8.50 |
| March 2019 | $7.50 | $8.30 |
| February 2019 | $7.01 | $7.75 |
| January 2019 | $6.76 | $7.50 |
| December 2018 | $6.53 | $7.25 |
| November 2018 | $7.16 | $7.95 |
| October 2018 | $7.14 | $7.95 |
| September 2018 | $7.10 | $7.90 |
| August 2018 | $6.96 | $7.75 |
| July 2018 | $7.22 | $8.05 |
| June 2018 | $7.44 | $8.30 |
| May 2018 | $7.64 | $8.52 |
| April 2018 | $7.64 | $8.52 |
| March 2018 | $7.83 | $8.75 |
| February 2018 | $7.02 | $7.85 |
VTYB
Price: $10.20
Dividend Yield: 0.03%
Forward Dividend Yield: 2.55%
Payout Ratio: 15.66%
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.66 USD
P/E Ratio: 6.79
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 2540
Market Capitalization: 20.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 27.22%