VANGUARD FUNDS PLC VANGUARD S&P - Price History
Monthly price history for VUAG.L (VANGUARD FUNDS PLC VANGUARD S&P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £76.91 | £76.91 |
| April 2024 | £76.60 | £76.60 |
| March 2024 | £78.40 | £78.40 |
| February 2024 | £75.78 | £75.78 |
| January 2024 | £72.32 | £72.32 |
| December 2023 | £70.64 | £70.64 |
| November 2023 | £67.54 | £67.54 |
| October 2023 | £64.49 | £64.49 |
| September 2023 | £66.28 | £66.28 |
| August 2023 | £66.88 | £66.88 |
| July 2023 | £66.66 | £66.66 |
| June 2023 | £65.32 | £65.32 |
| May 2023 | £62.78 | £62.78 |
| April 2023 | £61.50 | £61.50 |
| March 2023 | £61.44 | £61.44 |
| February 2023 | £61.14 | £61.14 |
| January 2023 | £60.99 | £60.99 |
| December 2022 | £59.04 | £59.04 |
| November 2022 | £61.41 | £61.41 |
| October 2022 | £62.44 | £62.44 |
| September 2022 | £60.83 | £60.83 |
| August 2022 | £63.13 | £63.13 |
| July 2022 | £62.04 | £62.04 |
| June 2022 | £57.34 | £57.34 |
| May 2022 | £60.19 | £60.19 |
| April 2022 | £61.77 | £61.77 |
| March 2022 | £64.09 | £64.09 |
| February 2022 | £59.94 | £59.94 |
| January 2022 | £60.96 | £60.96 |
| December 2021 | £65.12 | £65.12 |
| November 2021 | £63.32 | £63.32 |
| October 2021 | £61.42 | £61.42 |
| September 2021 | £58.99 | £58.99 |
| August 2021 | £60.03 | £60.03 |
| July 2021 | £57.63 | £57.63 |
| June 2021 | £56.60 | £56.60 |
| May 2021 | £53.92 | £53.92 |
| April 2021 | £54.98 | £54.98 |
| March 2021 | £52.44 | £52.44 |
| February 2021 | £49.80 | £49.80 |
| January 2021 | £49.35 | £49.35 |
| December 2020 | £49.47 | £49.47 |
| November 2020 | £48.84 | £48.84 |
| October 2020 | £45.52 | £45.52 |
| September 2020 | £47.12 | £47.12 |
| August 2020 | £47.18 | £47.18 |
| July 2020 | £44.47 | £44.47 |
| June 2020 | £44.69 | £44.69 |
| May 2020 | £43.94 | £43.94 |
| April 2020 | £41.51 | £41.51 |
| March 2020 | £37.90 | £37.90 |
| February 2020 | £40.72 | £40.72 |
| January 2020 | £43.78 | £43.78 |
| December 2019 | £43.51 | £43.51 |
| November 2019 | £43.32 | £43.32 |
| October 2019 | £41.62 | £41.62 |
| September 2019 | £43 | £43 |
| August 2019 | £42.44 | £42.44 |
| July 2019 | £43.70 | £43.70 |
| June 2019 | £40.79 | £40.79 |
| May 2019 | £38.75 | £38.75 |
VUAG.L
Price: £76.91
52 week price:
Exchange: LSE
Volume: 30
Market Capitalization: 36.0 billion