VANGUARD FUNDS PLC VANGUARD FTS - Price History
Monthly price history for VUKE.L (VANGUARD FUNDS PLC VANGUARD FTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £35.52 | £35.52 |
| April 2024 | £35.60 | £35.60 |
| March 2024 | £34.70 | £34.70 |
| February 2024 | £33.11 | £33.32 |
| January 2024 | £32.96 | £33.18 |
| December 2023 | £33.38 | £33.60 |
| November 2023 | £32.13 | £32.56 |
| October 2023 | £31.46 | £31.88 |
| September 2023 | £32.69 | £33.12 |
| August 2023 | £31.87 | £32.67 |
| July 2023 | £32.71 | £33.52 |
| June 2023 | £32.03 | £32.82 |
| May 2023 | £31.53 | £32.68 |
| April 2023 | £33.22 | £34.44 |
| March 2023 | £32.14 | £33.32 |
| February 2023 | £32.97 | £34.50 |
| January 2023 | £32.45 | £33.96 |
| December 2022 | £31.18 | £32.64 |
| November 2022 | £31.53 | £33.18 |
| October 2022 | £29.48 | £31.02 |
| September 2022 | £28.62 | £30.12 |
| August 2022 | £30.15 | £32.11 |
| July 2022 | £30.50 | £32.48 |
| June 2022 | £29.37 | £31.28 |
| May 2022 | £31.13 | £33.71 |
| April 2022 | £30.83 | £33.38 |
| March 2022 | £30.61 | £33.14 |
| February 2022 | £30.10 | £32.79 |
| January 2022 | £30.02 | £32.71 |
| December 2021 | £29.68 | £32.34 |
| November 2021 | £28.37 | £31.06 |
| October 2021 | £28.96 | £31.72 |
| September 2021 | £28.28 | £30.96 |
| August 2021 | £28.42 | £31.58 |
| July 2021 | £27.85 | £30.96 |
| June 2021 | £27.80 | £30.90 |
| May 2021 | £27.78 | £31.18 |
| April 2021 | £27.45 | £30.80 |
| March 2021 | £26.39 | £29.62 |
| February 2021 | £25.28 | £28.69 |
| January 2021 | £24.92 | £28.28 |
| December 2020 | £25.16 | £28.55 |
| November 2020 | £24.30 | £27.70 |
| October 2020 | £21.62 | £24.65 |
| September 2020 | £22.70 | £25.88 |
| August 2020 | £23.04 | £26.51 |
| July 2020 | £22.66 | £26.08 |
| June 2020 | £23.55 | £27.10 |
| May 2020 | £23.18 | £26.78 |
| April 2020 | £22.53 | £26.02 |
| March 2020 | £21.70 | £25.06 |
| February 2020 | £24.99 | £29.30 |
| January 2020 | £27.46 | £32.20 |
| December 2019 | £28.47 | £33.38 |
| November 2019 | £27.67 | £32.68 |
| October 2019 | £27.15 | £32.07 |
| September 2019 | £27.65 | £32.66 |
| August 2019 | £26.77 | £32.04 |
| July 2019 | £27.98 | £33.50 |
| June 2019 | £27.38 | £32.77 |
| May 2019 | £26.31 | £31.91 |
| April 2019 | £27.11 | £32.89 |
| March 2019 | £26.46 | £32.09 |
| February 2019 | £25.62 | £31.52 |
| January 2019 | £25.12 | £30.90 |
| December 2018 | £24.23 | £29.80 |
| November 2018 | £25.09 | £31.14 |
| October 2018 | £25.56 | £31.73 |
| September 2018 | £26.81 | £33.28 |
| August 2018 | £26.48 | £33.23 |
| July 2018 | £27.47 | £34.46 |
| June 2018 | £27.01 | £33.89 |
| May 2018 | £27.03 | £34.36 |
| April 2018 | £26.29 | £33.42 |
| March 2018 | £24.61 | £31.28 |
| February 2018 | £25.13 | £32.27 |
| January 2018 | £25.95 | £33.32 |
| December 2017 | £26.56 | £34.10 |
| November 2017 | £25.24 | £32.63 |
| October 2017 | £25.75 | £33.28 |
| September 2017 | £25.23 | £32.61 |
| August 2017 | £25.43 | £33.24 |
| July 2017 | £25.06 | £32.76 |
| June 2017 | £24.84 | £32.47 |
| May 2017 | £25.46 | £33.72 |
| April 2017 | £24.31 | £32.20 |
| March 2017 | £24.67 | £32.67 |
| February 2017 | £24.32 | £32.54 |
| January 2017 | £23.65 | £31.64 |
| December 2016 | £23.74 | £31.77 |
| November 2016 | £22.49 | £30.30 |
| October 2016 | £22.97 | £30.96 |
| September 2016 | £22.80 | £30.72 |
| August 2016 | £22.45 | £30.54 |
| July 2016 | £22.06 | £30.02 |
| June 2016 | £21.28 | £28.96 |
| May 2016 | £20.29 | £28.03 |
| April 2016 | £20.28 | £28.02 |
| March 2016 | £19.99 | £27.61 |
| February 2016 | £19.66 | £27.43 |
| January 2016 | £19.53 | £27.24 |
| December 2015 | £20.06 | £27.98 |
| November 2015 | £20.34 | £28.60 |
| October 2015 | £20.24 | £28.46 |
| September 2015 | £19.27 | £27.10 |
| August 2015 | £19.90 | £28.29 |
| July 2015 | £21.13 | £30.04 |
| June 2015 | £20.67 | £29.38 |
| May 2015 | £21.96 | £31.65 |
| April 2015 | £21.76 | £31.36 |
| March 2015 | £21.09 | £30.40 |
| February 2015 | £21.50 | £31.24 |
| January 2015 | £20.85 | £30.30 |
| December 2014 | £20.36 | £29.58 |
| November 2014 | £20.81 | £30.42 |
| October 2014 | £20.16 | £29.48 |
| September 2014 | £20.40 | £29.82 |
| August 2014 | £20.95 | £30.92 |
| July 2014 | £20.54 | £30.32 |
| June 2014 | £20.58 | £30.37 |
| May 2014 | £20.80 | £31.07 |
| April 2014 | £20.56 | £30.72 |
| March 2014 | £19.94 | £29.80 |
| February 2014 | £20.44 | £31.76 |
| January 2014 | £19.50 | £30.29 |
| December 2013 | £20.20 | £31.39 |
| November 2013 | £19.90 | £31.10 |
| October 2013 | £20.05 | £31.35 |
| September 2013 | £19.21 | £30.02 |
| August 2013 | £18.98 | £29.96 |
| July 2013 | £19.43 | £30.66 |
| June 2013 | £18.32 | £28.91 |
| May 2013 | £19.36 | £30.95 |
| April 2013 | £18.76 | £29.98 |
| March 2013 | £18.64 | £29.80 |
| February 2013 | £18.48 | £29.76 |
| January 2013 | £18.20 | £29.32 |
| December 2012 | £16.95 | £27.30 |
| November 2012 | £17.11 | £27.56 |
| October 2012 | £16.76 | £26.99 |
| September 2012 | £16.64 | £26.79 |
| August 2012 | £16.72 | £26.93 |
| July 2012 | £16.41 | £26.43 |
| June 2012 | £16.16 | £26.04 |
| May 2012 | £15.27 | £24.60 |
VUKE.L
Price: £36
52 week price:
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: 31.26%
Payout Ratio Range:
Dividend Per Share: 0.88 GBP
Earnings Per Share: 2.81 GBP
P/E Ratio: 11.79
Exchange: LSE
Volume: 4900
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 5.78%
DGR5: 5.68%
DGR10: -1.87%