Vanguard FTSE 100 UCITS ETF (GBP) Distributing ( VUKE.L) - Price History
Monthly price history for VUKE.L (Vanguard FTSE 100 UCITS ETF (GBP) Distributing)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £45.24 | £45.24 |
| May 2026 | £45.43 | £45.43 |
| April 2026 | £45.12 | £45.12 |
| March 2026 | £44.27 | £44.27 |
| February 2026 | £47.21 | £47.60 |
| January 2026 | £44.10 | £44.46 |
| December 2025 | £42.89 | £43.24 |
| November 2025 | £41.81 | £42.38 |
| October 2025 | £41.72 | £42.28 |
| September 2025 | £40.06 | £40.60 |
| August 2025 | £39.43 | £40.33 |
| July 2025 | £38.89 | £39.77 |
| June 2025 | £37.22 | £38.06 |
| May 2025 | £37.21 | £38.45 |
| April 2025 | £35.83 | £37.03 |
| March 2025 | £36.12 | £37.32 |
| February 2025 | £36.81 | £38.40 |
| January 2025 | £36.12 | £37.68 |
| December 2024 | £33.99 | £35.46 |
| November 2024 | £34.46 | £36.16 |
| October 2024 | £33.54 | £35.19 |
| September 2024 | £34.10 | £35.78 |
| August 2024 | £34.58 | £36.62 |
| July 2024 | £34.31 | £36.34 |
| June 2024 | £33.50 | £35.48 |
| May 2024 | £33.85 | £36.42 |
| April 2024 | £33.09 | £35.60 |
| March 2024 | £32.26 | £34.70 |
| February 2024 | £30.78 | £33.32 |
| January 2024 | £30.64 | £33.18 |
| December 2023 | £31.03 | £33.60 |
| November 2023 | £29.87 | £32.56 |
| October 2023 | £29.25 | £31.88 |
| September 2023 | £30.39 | £33.12 |
| August 2023 | £29.63 | £32.67 |
| July 2023 | £30.40 | £33.52 |
| June 2023 | £29.77 | £32.82 |
| May 2023 | £29.31 | £32.68 |
| April 2023 | £30.88 | £34.44 |
| March 2023 | £29.87 | £33.32 |
| February 2023 | £30.64 | £34.50 |
| January 2023 | £30.16 | £33.96 |
| December 2022 | £28.98 | £32.64 |
| November 2022 | £29.31 | £33.18 |
| October 2022 | £27.40 | £31.02 |
| September 2022 | £26.60 | £30.12 |
| August 2022 | £28.03 | £32.11 |
| July 2022 | £28.35 | £32.48 |
| June 2022 | £27.30 | £31.28 |
| May 2022 | £28.94 | £33.71 |
| April 2022 | £28.66 | £33.38 |
| March 2022 | £28.46 | £33.14 |
| February 2022 | £27.98 | £32.79 |
| January 2022 | £27.91 | £32.71 |
| December 2021 | £27.53 | £32.26 |
| November 2021 | £26.37 | £31.06 |
| October 2021 | £26.92 | £31.72 |
| September 2021 | £26.28 | £30.96 |
| August 2021 | £26.42 | £31.58 |
| July 2021 | £25.89 | £30.96 |
| June 2021 | £25.84 | £30.90 |
| May 2021 | £25.82 | £31.18 |
| April 2021 | £25.52 | £30.80 |
| March 2021 | £24.54 | £29.62 |
| February 2021 | £23.50 | £28.69 |
| January 2021 | £23.17 | £28.28 |
| December 2020 | £23.39 | £28.55 |
| November 2020 | £22.59 | £27.70 |
| October 2020 | £20.10 | £24.65 |
| September 2020 | £21.10 | £25.88 |
| August 2020 | £21.42 | £26.51 |
| July 2020 | £21.06 | £26.08 |
| June 2020 | £21.89 | £27.10 |
| May 2020 | £21.55 | £26.78 |
| April 2020 | £20.94 | £26.02 |
| March 2020 | £20.17 | £25.06 |
| February 2020 | £23.23 | £29.30 |
| January 2020 | £25.52 | £32.20 |
| December 2019 | £26.46 | £33.38 |
| November 2019 | £25.72 | £32.68 |
| October 2019 | £25.24 | £32.07 |
| September 2019 | £25.70 | £32.66 |
| August 2019 | £24.88 | £32.04 |
| July 2019 | £26.01 | £33.50 |
| June 2019 | £25.45 | £32.77 |
| May 2019 | £24.45 | £31.91 |
| April 2019 | £25.20 | £32.89 |
| March 2019 | £24.59 | £32.09 |
| February 2019 | £23.82 | £31.52 |
| January 2019 | £23.35 | £30.90 |
| December 2018 | £22.52 | £29.80 |
| November 2018 | £23.32 | £31.14 |
| October 2018 | £23.76 | £31.73 |
| September 2018 | £24.92 | £33.28 |
| August 2018 | £24.62 | £33.23 |
| July 2018 | £25.53 | £34.46 |
| June 2018 | £25.11 | £33.89 |
| May 2018 | £25.12 | £34.36 |
| April 2018 | £24.44 | £33.42 |
| March 2018 | £22.88 | £31.28 |
| February 2018 | £23.36 | £32.27 |
| January 2018 | £24.13 | £33.32 |
| December 2017 | £24.69 | £34.10 |
| November 2017 | £23.47 | £32.63 |
| October 2017 | £23.94 | £33.28 |
| September 2017 | £23.45 | £32.61 |
| August 2017 | £23.64 | £33.24 |
| July 2017 | £23.30 | £32.76 |
| June 2017 | £23.09 | £32.47 |
| May 2017 | £23.66 | £33.72 |
| April 2017 | £22.60 | £32.20 |
| March 2017 | £22.93 | £32.67 |
| February 2017 | £22.60 | £32.54 |
| January 2017 | £21.98 | £31.64 |
| December 2016 | £22.07 | £31.77 |
| November 2016 | £20.91 | £30.30 |
| October 2016 | £21.36 | £30.96 |
| September 2016 | £21.19 | £30.72 |
| August 2016 | £20.86 | £30.54 |
| July 2016 | £20.51 | £30.02 |
| June 2016 | £19.78 | £28.96 |
| May 2016 | £18.86 | £28.03 |
| April 2016 | £18.86 | £28.02 |
| March 2016 | £18.58 | £27.61 |
| February 2016 | £18.28 | £27.43 |
| January 2016 | £18.15 | £27.24 |
| December 2015 | £18.64 | £27.98 |
| November 2015 | £18.91 | £28.60 |
| October 2015 | £18.81 | £28.46 |
| September 2015 | £17.92 | £27.10 |
| August 2015 | £18.50 | £28.29 |
| July 2015 | £19.64 | £30.04 |
| June 2015 | £19.21 | £29.38 |
| May 2015 | £20.41 | £31.65 |
| April 2015 | £20.23 | £31.36 |
| March 2015 | £19.60 | £30.40 |
| February 2015 | £19.99 | £31.24 |
| January 2015 | £19.38 | £30.30 |
| December 2014 | £18.92 | £29.58 |
| November 2014 | £19.34 | £30.42 |
| October 2014 | £18.74 | £29.48 |
| September 2014 | £18.96 | £29.82 |
| August 2014 | £19.47 | £30.92 |
| July 2014 | £19.09 | £30.32 |
| June 2014 | £19.13 | £30.37 |
| May 2014 | £19.33 | £31.07 |
| April 2014 | £19.11 | £30.72 |
| March 2014 | £18.54 | £29.80 |
| February 2014 | £19 | £31.76 |
| January 2014 | £18.12 | £30.29 |
| December 2013 | £18.78 | £31.39 |
| November 2013 | £18.49 | £31.10 |
| October 2013 | £18.64 | £31.35 |
| September 2013 | £17.86 | £30.02 |
| August 2013 | £17.64 | £29.96 |
| July 2013 | £18.06 | £30.66 |
| June 2013 | £17.03 | £28.91 |
| May 2013 | £18 | £30.95 |
| April 2013 | £17.44 | £29.98 |
| March 2013 | £17.33 | £29.80 |
| February 2013 | £17.18 | £29.76 |
| January 2013 | £16.92 | £29.32 |
| December 2012 | £15.76 | £27.30 |
| November 2012 | £15.90 | £27.56 |
| October 2012 | £15.58 | £26.99 |
| September 2012 | £15.46 | £26.79 |
| August 2012 | £15.54 | £26.93 |
| July 2012 | £15.25 | £26.43 |
| June 2012 | £15.03 | £26.04 |
| May 2012 | £14.20 | £24.60 |
VUKE.L
Price: £45.24
52 week price:
Dividend Yield: 3.02%
5-year range yield:
Forward Dividend Yield: 4.02%
Payout Ratio: 48.19%
Dividend Per Share: 1.81 GBP
Earnings Per Share: 2.23 GBP
P/E Ratio: 20.08
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 4900
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -0.87%
DGR5: 3.79%
DGR10: 2.45%