Vunani Global Equity Prescient Feeder Actively Managed Etf ( VUNGLE.JO) - Price History
Monthly price history for VUNGLE.JO (Vunani Global Equity Prescient Feeder Actively Managed Etf)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,087 | ZAc1,087 |
| October 2026 | ZAc1,084 | ZAc1,084 |
| September 2026 | ZAc1,041 | ZAc1,041 |
| August 2026 | ZAc1,049 | ZAc1,049 |
| July 2026 | ZAc1,037 | ZAc1,037 |
| June 2026 | ZAc968 | ZAc968 |
| May 2026 | ZAc999 | ZAc999 |
| April 2026 | ZAc1,001 | ZAc1,001 |
| March 2026 | ZAc953 | ZAc953 |
| February 2026 | ZAc983 | ZAc983 |
| January 2026 | ZAc1,033 | ZAc1,033 |
| December 2025 | ZAc1,065 | ZAc1,065 |
| November 2025 | ZAc1,078 | ZAc1,078 |
| October 2025 | ZAc1,097 | ZAc1,097 |
| September 2025 | ZAc1,068 | ZAc1,068 |
| August 2025 | ZAc1,085 | ZAc1,085 |
| July 2025 | ZAc1,109 | ZAc1,109 |
| June 2025 | ZAc1,066 | ZAc1,066 |
| May 2025 | ZAc1,055 | ZAc1,055 |
| April 2025 | ZAc1,016 | ZAc1,016 |
| March 2025 | ZAc1,029.95 | ZAc1,030 |
| February 2025 | ZAc1,089.95 | ZAc1,090 |
| January 2025 | ZAc1,100.95 | ZAc1,101 |
| December 2024 | ZAc1,055.95 | ZAc1,056 |
| November 2024 | ZAc1,040.95 | ZAc1,041 |
| October 2024 | ZAc986.95 | ZAc987 |
VUNGLE.JO
Price: ZAc1,087
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 71.0 million