Vanguard Ultra-Short Bond ETF ( VUSB) - Price History
Monthly price history for VUSB (Vanguard Ultra-Short Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.69 | $49.69 |
| June 2026 | $49.78 | $49.78 |
| May 2026 | $49.66 | $49.82 |
| April 2026 | $49.47 | $49.81 |
| March 2026 | $49.26 | $49.78 |
| February 2026 | $49.32 | $50.01 |
| January 2026 | $49.16 | $50.03 |
| December 2025 | $48.98 | $49.84 |
| November 2025 | $48.74 | $49.96 |
| October 2025 | $48.56 | $49.96 |
| September 2025 | $48.41 | $50 |
| August 2025 | $48.18 | $49.95 |
| July 2025 | $47.88 | $49.83 |
| June 2025 | $47.73 | $49.86 |
| May 2025 | $47.46 | $49.78 |
| April 2025 | $47.33 | $49.84 |
| March 2025 | $47.15 | $49.86 |
| February 2025 | $47.01 | $49.89 |
| January 2025 | $46.76 | $49.84 |
| December 2024 | $46.55 | $49.62 |
| November 2024 | $46.34 | $49.81 |
| October 2024 | $46.14 | $49.80 |
| September 2024 | $46.07 | $49.94 |
| August 2024 | $45.79 | $49.84 |
| July 2024 | $45.46 | $49.70 |
| June 2024 | $45.10 | $49.52 |
| May 2024 | $44.92 | $49.54 |
| April 2024 | $44.63 | $49.44 |
| March 2024 | $44.52 | $49.55 |
| February 2024 | $44.33 | $49.54 |
| January 2024 | $44.26 | $49.68 |
| December 2023 | $44.05 | $49.44 |
| November 2023 | $43.64 | $49.40 |
| October 2023 | $43.28 | $49.20 |
| September 2023 | $43.10 | $49.19 |
| August 2023 | $42.99 | $49.26 |
| July 2023 | $42.81 | $49.24 |
| June 2023 | $42.58 | $49.16 |
| May 2023 | $42.47 | $49.21 |
| April 2023 | $42.39 | $49.29 |
| March 2023 | $42.21 | $49.24 |
| February 2023 | $41.95 | $49.09 |
| January 2023 | $41.95 | $49.24 |
| December 2022 | $41.74 | $49 |
| November 2022 | $41.54 | $49 |
| October 2022 | $41.34 | $48.87 |
| September 2022 | $41.33 | $48.95 |
| August 2022 | $41.50 | $49.22 |
| July 2022 | $41.53 | $49.32 |
| June 2022 | $41.38 | $49.20 |
| May 2022 | $41.53 | $49.42 |
| April 2022 | $41.40 | $49.30 |
| March 2022 | $41.46 | $49.39 |
| February 2022 | $41.68 | $49.67 |
| January 2022 | $41.77 | $49.80 |
| December 2021 | $41.90 | $49.95 |
| November 2021 | $41.92 | $50.01 |
| October 2021 | $41.94 | $50.05 |
| September 2021 | $42 | $50.14 |
| August 2021 | $42 | $50.15 |
| July 2021 | $41.97 | $50.13 |
| June 2021 | $41.94 | $50.11 |
| May 2021 | $41.95 | $50.14 |
| April 2021 | $41.90 | $50.08 |
VUSB
Price: $49.69
Dividend Yield: 4.39%
Forward Dividend Yield: 4.24%
Dividend Per Share: 2.11 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 1.1 million
Market Capitalization: 8.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%