Vanguard Ultra-Short Bond ETF ( VUSB) - Price History
Monthly price history for VUSB (Vanguard Ultra-Short Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $49.55 | $49.55 |
| August 2026 | $49.75 | $49.75 |
| July 2026 | $49.58 | $49.76 |
| June 2026 | $49.43 | $49.78 |
| May 2026 | $49.31 | $49.82 |
| April 2026 | $49.12 | $49.81 |
| March 2026 | $48.92 | $49.78 |
| February 2026 | $48.98 | $50.01 |
| January 2026 | $48.82 | $50.03 |
| December 2025 | $48.63 | $49.84 |
| November 2025 | $48.40 | $49.96 |
| October 2025 | $48.22 | $49.96 |
| September 2025 | $48.07 | $50 |
| August 2025 | $47.85 | $49.95 |
| July 2025 | $47.55 | $49.83 |
| June 2025 | $47.39 | $49.86 |
| May 2025 | $47.12 | $49.78 |
| April 2025 | $47 | $49.84 |
| March 2025 | $46.82 | $49.86 |
| February 2025 | $46.68 | $49.89 |
| January 2025 | $46.43 | $49.84 |
| December 2024 | $46.23 | $49.62 |
| November 2024 | $46.02 | $49.81 |
| October 2024 | $45.81 | $49.80 |
| September 2024 | $45.75 | $49.94 |
| August 2024 | $45.46 | $49.84 |
| July 2024 | $45.14 | $49.70 |
| June 2024 | $44.79 | $49.52 |
| May 2024 | $44.60 | $49.54 |
| April 2024 | $44.32 | $49.44 |
| March 2024 | $44.21 | $49.55 |
| February 2024 | $44.01 | $49.54 |
| January 2024 | $43.95 | $49.68 |
| December 2023 | $43.74 | $49.44 |
| November 2023 | $43.33 | $49.40 |
| October 2023 | $42.98 | $49.20 |
| September 2023 | $42.80 | $49.19 |
| August 2023 | $42.69 | $49.26 |
| July 2023 | $42.51 | $49.24 |
| June 2023 | $42.28 | $49.16 |
| May 2023 | $42.17 | $49.21 |
| April 2023 | $42.10 | $49.29 |
| March 2023 | $41.92 | $49.24 |
| February 2023 | $41.66 | $49.09 |
| January 2023 | $41.66 | $49.24 |
| December 2022 | $41.45 | $49 |
| November 2022 | $41.24 | $49 |
| October 2022 | $41.05 | $48.87 |
| September 2022 | $41.04 | $48.95 |
| August 2022 | $41.21 | $49.22 |
| July 2022 | $41.24 | $49.32 |
| June 2022 | $41.09 | $49.20 |
| May 2022 | $41.24 | $49.42 |
| April 2022 | $41.11 | $49.30 |
| March 2022 | $41.17 | $49.39 |
| February 2022 | $41.38 | $49.67 |
| January 2022 | $41.48 | $49.80 |
| December 2021 | $41.60 | $49.95 |
| November 2021 | $41.62 | $50.01 |
| October 2021 | $41.64 | $50.05 |
| September 2021 | $41.71 | $50.14 |
| August 2021 | $41.70 | $50.15 |
| July 2021 | $41.68 | $50.13 |
| June 2021 | $41.65 | $50.11 |
| May 2021 | $41.66 | $50.14 |
| April 2021 | $41.60 | $50.08 |
VUSB
Price: $49.55
Dividend Yield: 4.29%
Forward Dividend Yield: 4.22%
Dividend Per Share: 2.09 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 1.1 million
Market Capitalization: 8.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%