Vanguard Ultra-Short Bond ETF - Price History
Monthly price history for VUSB (Vanguard Ultra-Short Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.32 | $49.32 |
| April 2024 | $49.44 | $49.44 |
| March 2024 | $49.55 | $49.55 |
| February 2024 | $49.33 | $49.54 |
| January 2024 | $49.26 | $49.68 |
| December 2023 | $49.02 | $49.44 |
| November 2023 | $48.56 | $49.40 |
| October 2023 | $48.17 | $49.20 |
| September 2023 | $47.97 | $49.19 |
| August 2023 | $47.85 | $49.26 |
| July 2023 | $47.64 | $49.24 |
| June 2023 | $47.39 | $49.16 |
| May 2023 | $47.27 | $49.21 |
| April 2023 | $47.18 | $49.29 |
| March 2023 | $46.98 | $49.24 |
| February 2023 | $46.69 | $49.09 |
| January 2023 | $46.69 | $49.24 |
| December 2022 | $46.46 | $49 |
| November 2022 | $46.23 | $49 |
| October 2022 | $46.01 | $48.87 |
| September 2022 | $46 | $48.95 |
| August 2022 | $46.18 | $49.22 |
| July 2022 | $46.23 | $49.32 |
| June 2022 | $46.07 | $49.20 |
| May 2022 | $46.23 | $49.42 |
| April 2022 | $46.09 | $49.30 |
| March 2022 | $46.16 | $49.39 |
| February 2022 | $46.40 | $49.67 |
| January 2022 | $46.50 | $49.80 |
| December 2021 | $46.64 | $49.95 |
| November 2021 | $46.67 | $50.01 |
| October 2021 | $46.70 | $50.05 |
| September 2021 | $46.77 | $50.14 |
| August 2021 | $46.76 | $50.15 |
| July 2021 | $46.73 | $50.13 |
| June 2021 | $46.70 | $50.11 |
| May 2021 | $46.71 | $50.14 |
| April 2021 | $46.65 | $50.08 |
VUSB
Price: $49.32
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 5.54%
Dividend Per Share: 2.73 USD
Exchange: BTS
Volume: 1.1 million
Market Capitalization: 4.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 4