Vident U.S. Equity Strategy ETF ( VUSE) - Price History
Monthly price history for VUSE (Vident U.S. Equity Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $70.32 | $70.32 |
| May 2026 | $72.10 | $72.10 |
| April 2026 | $68.21 | $68.21 |
| March 2026 | $62.81 | $62.81 |
| February 2026 | $66.28 | $66.36 |
| January 2026 | $65.79 | $65.86 |
| December 2025 | $65.96 | $66.04 |
| November 2025 | $65.96 | $66.08 |
| October 2025 | $65.89 | $66.02 |
| September 2025 | $66.30 | $66.42 |
| August 2025 | $64.17 | $64.42 |
| July 2025 | $63.16 | $63.41 |
| June 2025 | $62.74 | $62.99 |
| May 2025 | $60.33 | $60.63 |
| April 2025 | $57.12 | $57.41 |
| March 2025 | $56.37 | $56.65 |
| February 2025 | $59.92 | $60.29 |
| January 2025 | $60.74 | $61.11 |
| December 2024 | $58.28 | $58.64 |
| November 2024 | $61.11 | $61.74 |
| October 2024 | $57 | $57.59 |
| September 2024 | $56.74 | $57.32 |
| August 2024 | $55.38 | $55.97 |
| July 2024 | $54.68 | $55.26 |
| June 2024 | $53.56 | $54.13 |
| May 2024 | $52.29 | $52.98 |
| April 2024 | $51.14 | $51.81 |
| March 2024 | $53.70 | $54.41 |
| February 2024 | $52.84 | $53.63 |
| January 2024 | $50.91 | $51.67 |
| December 2023 | $50.34 | $51.09 |
| November 2023 | $47.77 | $48.78 |
| October 2023 | $44.51 | $45.45 |
| September 2023 | $45.88 | $46.85 |
| August 2023 | $47.56 | $48.57 |
| July 2023 | $48.16 | $49.18 |
| June 2023 | $46.83 | $47.82 |
| May 2023 | $43.33 | $44.40 |
| April 2023 | $43.53 | $44.61 |
| March 2023 | $43.59 | $44.67 |
| February 2023 | $42.52 | $43.69 |
| January 2023 | $43.70 | $44.90 |
| December 2022 | $40.48 | $41.59 |
| November 2022 | $42.77 | $44.35 |
| October 2022 | $40.34 | $41.83 |
| September 2022 | $36.07 | $37.40 |
| August 2022 | $39.55 | $41.02 |
| July 2022 | $40.96 | $42.48 |
| June 2022 | $37.42 | $38.81 |
| May 2022 | $42.42 | $44.17 |
| April 2022 | $40.90 | $42.59 |
| March 2022 | $43.66 | $45.46 |
| February 2022 | $42.93 | $44.80 |
| January 2022 | $42.50 | $44.36 |
| December 2021 | $44.69 | $46.64 |
| November 2021 | $42.10 | $44.26 |
| October 2021 | $42.24 | $44.41 |
| September 2021 | $41.09 | $43.20 |
| August 2021 | $42.39 | $44.58 |
| July 2021 | $41.43 | $43.57 |
| June 2021 | $41.96 | $44.13 |
| May 2021 | $42.37 | $44.68 |
| April 2021 | $40.69 | $42.90 |
| March 2021 | $39.62 | $41.78 |
| February 2021 | $36.65 | $38.71 |
| January 2021 | $33.89 | $35.80 |
| December 2020 | $32.99 | $34.85 |
| November 2020 | $31.29 | $33.30 |
| October 2020 | $27 | $28.73 |
| September 2020 | $27.08 | $28.82 |
| August 2020 | $28.25 | $30.08 |
| July 2020 | $26.82 | $28.56 |
| June 2020 | $25.78 | $27.45 |
| May 2020 | $25.51 | $27.27 |
| April 2020 | $24.29 | $25.97 |
| March 2020 | $21.02 | $22.47 |
| February 2020 | $26.93 | $28.90 |
| January 2020 | $29.73 | $31.90 |
| December 2019 | $30.90 | $33.16 |
| November 2019 | $30.27 | $32.73 |
| October 2019 | $29.39 | $31.78 |
| September 2019 | $28.65 | $30.98 |
| August 2019 | $27.44 | $29.69 |
| July 2019 | $29.25 | $31.66 |
| June 2019 | $29 | $31.38 |
| May 2019 | $27.06 | $29.42 |
| April 2019 | $29.68 | $32.26 |
| March 2019 | $28.50 | $30.97 |
| February 2019 | $28.96 | $31.60 |
| January 2019 | $28.20 | $30.77 |
| December 2018 | $25.59 | $27.92 |
| November 2018 | $29.04 | $31.93 |
| October 2018 | $28.89 | $31.77 |
| September 2018 | $31.37 | $34.50 |
| August 2018 | $32.13 | $35.35 |
| July 2018 | $31.14 | $34.26 |
| June 2018 | $30.51 | $33.57 |
| May 2018 | $30.62 | $33.79 |
| April 2018 | $29.80 | $32.89 |
| March 2018 | $29.63 | $32.70 |
| February 2018 | $29.88 | $33.06 |
| January 2018 | $31.35 | $34.69 |
| December 2017 | $30.20 | $33.41 |
| November 2017 | $29.83 | $33.21 |
| October 2017 | $28.35 | $31.56 |
| September 2017 | $28.07 | $31.26 |
| August 2017 | $26.81 | $29.87 |
| July 2017 | $27.10 | $30.19 |
| June 2017 | $26.76 | $29.82 |
| May 2017 | $26.11 | $29.18 |
| April 2017 | $26.63 | $29.75 |
| March 2017 | $26.49 | $29.60 |
| February 2017 | $26.60 | $29.80 |
| January 2017 | $26.09 | $29.22 |
| December 2016 | $25.90 | $29 |
| November 2016 | $25.48 | $28.64 |
| October 2016 | $23.06 | $25.92 |
| September 2016 | $23.83 | $26.79 |
| August 2016 | $23.62 | $26.56 |
| July 2016 | $23.42 | $26.34 |
| June 2016 | $22.35 | $25.14 |
| May 2016 | $22.40 | $25.30 |
| April 2016 | $22.26 | $25.13 |
| March 2016 | $22.43 | $25.33 |
| February 2016 | $20.99 | $23.83 |
| January 2016 | $20.47 | $23.24 |
| December 2015 | $21.85 | $24.81 |
| November 2015 | $22.88 | $26.19 |
| October 2015 | $22.45 | $25.69 |
| September 2015 | $21.11 | $24.16 |
| August 2015 | $22.17 | $25.40 |
| July 2015 | $23.18 | $26.56 |
| June 2015 | $23.54 | $26.97 |
| May 2015 | $23.88 | $27.46 |
| April 2015 | $23.76 | $27.32 |
| March 2015 | $23.75 | $27.31 |
| February 2015 | $23.76 | $27.43 |
| January 2015 | $22.54 | $26.02 |
| December 2014 | $23.24 | $26.83 |
| November 2014 | $23.02 | $26.70 |
| October 2014 | $22.71 | $26.35 |
| September 2014 | $21.97 | $25.49 |
| August 2014 | $22.94 | $26.71 |
| July 2014 | $22.02 | $25.64 |
| June 2014 | $22.79 | $26.53 |
| May 2014 | $22.10 | $25.81 |
| April 2014 | $21.86 | $25.53 |
| March 2014 | $21.95 | $25.64 |
| February 2014 | $21.52 | $25.18 |
| January 2014 | $20.73 | $24.25 |
VUSE
Price: $70.32
52 week price:
Dividend Yield: 0.46%
5-year range yield:
Forward Dividend Yield: 0.41%
Payout Ratio: 2.61%
Dividend Per Share: 0.30 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 27.68
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7500
Market Capitalization: 798.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -4.49%
DGR5: 0.43%
DGR10: 3.94%