Vident U.S. Equity Strategy ETF - Price History
Monthly price history for VUSE (Vident U.S. Equity Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $54.16 | $54.16 |
| March 2024 | $54.41 | $54.41 |
| February 2024 | $53.54 | $53.63 |
| January 2024 | $51.58 | $51.67 |
| December 2023 | $51.01 | $51.09 |
| November 2023 | $48.40 | $48.78 |
| October 2023 | $45.10 | $45.45 |
| September 2023 | $46.49 | $46.85 |
| August 2023 | $48.19 | $48.57 |
| July 2023 | $48.80 | $49.18 |
| June 2023 | $47.45 | $47.82 |
| May 2023 | $43.90 | $44.40 |
| April 2023 | $44.11 | $44.61 |
| March 2023 | $44.17 | $44.67 |
| February 2023 | $43.08 | $43.69 |
| January 2023 | $44.28 | $44.90 |
| December 2022 | $41.01 | $41.59 |
| November 2022 | $43.33 | $44.35 |
| October 2022 | $40.87 | $41.83 |
| September 2022 | $36.54 | $37.40 |
| August 2022 | $40.07 | $41.02 |
| July 2022 | $41.50 | $42.48 |
| June 2022 | $37.91 | $38.81 |
| May 2022 | $42.98 | $44.17 |
| April 2022 | $41.44 | $42.59 |
| March 2022 | $44.24 | $45.46 |
| February 2022 | $43.49 | $44.80 |
| January 2022 | $43.07 | $44.36 |
| December 2021 | $45.28 | $46.64 |
| November 2021 | $42.66 | $44.26 |
| October 2021 | $42.80 | $44.41 |
| September 2021 | $41.63 | $43.20 |
| August 2021 | $42.95 | $44.58 |
| July 2021 | $41.98 | $43.57 |
| June 2021 | $42.52 | $44.13 |
| May 2021 | $42.93 | $44.68 |
| April 2021 | $41.23 | $42.90 |
| March 2021 | $40.14 | $41.78 |
| February 2021 | $37.13 | $38.71 |
| January 2021 | $34.34 | $35.80 |
| December 2020 | $33.43 | $34.85 |
| November 2020 | $31.70 | $33.30 |
| October 2020 | $27.35 | $28.73 |
| September 2020 | $27.44 | $28.82 |
| August 2020 | $28.62 | $30.08 |
| July 2020 | $27.18 | $28.56 |
| June 2020 | $26.12 | $27.45 |
| May 2020 | $25.84 | $27.27 |
| April 2020 | $24.61 | $25.97 |
| March 2020 | $21.30 | $22.47 |
| February 2020 | $27.29 | $28.90 |
| January 2020 | $30.12 | $31.90 |
| December 2019 | $31.31 | $33.16 |
| November 2019 | $30.67 | $32.73 |
| October 2019 | $29.78 | $31.78 |
| September 2019 | $29.02 | $30.98 |
| August 2019 | $27.80 | $29.69 |
| July 2019 | $29.64 | $31.66 |
| June 2019 | $29.38 | $31.38 |
| May 2019 | $27.42 | $29.42 |
| April 2019 | $30.07 | $32.26 |
| March 2019 | $28.87 | $30.97 |
| February 2019 | $29.34 | $31.60 |
| January 2019 | $28.57 | $30.77 |
| December 2018 | $25.93 | $27.92 |
| November 2018 | $29.42 | $31.93 |
| October 2018 | $29.27 | $31.77 |
| September 2018 | $31.79 | $34.50 |
| August 2018 | $32.55 | $35.35 |
| July 2018 | $31.55 | $34.26 |
| June 2018 | $30.91 | $33.57 |
| May 2018 | $31.02 | $33.79 |
| April 2018 | $30.20 | $32.89 |
| March 2018 | $30.02 | $32.70 |
| February 2018 | $30.28 | $33.06 |
| January 2018 | $31.77 | $34.69 |
| December 2017 | $30.60 | $33.41 |
| November 2017 | $30.22 | $33.21 |
| October 2017 | $28.72 | $31.56 |
| September 2017 | $28.44 | $31.26 |
| August 2017 | $27.16 | $29.87 |
| July 2017 | $27.45 | $30.19 |
| June 2017 | $27.11 | $29.82 |
| May 2017 | $26.46 | $29.18 |
| April 2017 | $26.98 | $29.75 |
| March 2017 | $26.84 | $29.60 |
| February 2017 | $26.95 | $29.80 |
| January 2017 | $26.43 | $29.22 |
| December 2016 | $26.23 | $29 |
| November 2016 | $25.81 | $28.64 |
| October 2016 | $23.36 | $25.92 |
| September 2016 | $24.15 | $26.79 |
| August 2016 | $23.93 | $26.56 |
| July 2016 | $23.73 | $26.34 |
| June 2016 | $22.65 | $25.14 |
| May 2016 | $22.70 | $25.30 |
| April 2016 | $22.55 | $25.13 |
| March 2016 | $22.73 | $25.33 |
| February 2016 | $21.26 | $23.83 |
| January 2016 | $20.74 | $23.24 |
| December 2015 | $22.14 | $24.81 |
| November 2015 | $23.18 | $26.19 |
| October 2015 | $22.74 | $25.69 |
| September 2015 | $21.39 | $24.16 |
| August 2015 | $22.46 | $25.40 |
| July 2015 | $23.49 | $26.56 |
| June 2015 | $23.85 | $26.97 |
| May 2015 | $24.19 | $27.46 |
| April 2015 | $24.07 | $27.32 |
| March 2015 | $24.06 | $27.31 |
| February 2015 | $24.07 | $27.43 |
| January 2015 | $22.84 | $26.02 |
| December 2014 | $23.55 | $26.83 |
| November 2014 | $23.32 | $26.70 |
| October 2014 | $23.01 | $26.35 |
| September 2014 | $22.26 | $25.49 |
| August 2014 | $23.24 | $26.71 |
| July 2014 | $22.31 | $25.64 |
| June 2014 | $23.09 | $26.53 |
| May 2014 | $22.39 | $25.81 |
| April 2014 | $22.14 | $25.53 |
| March 2014 | $22.24 | $25.64 |
| February 2014 | $21.81 | $25.18 |
| January 2014 | $21 | $24.25 |
VUSE
Price: $52.52
Dividend Yield: 0.99%
Forward Dividend Yield: 0.67%
Payout Ratio: 11.56%
Dividend Per Share: 0.35 USD
Earnings Per Share: 3.03 USD
P/E Ratio: 17.55
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7500
Market Capitalization: 552.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 11.27%
DGR5: 10.88%