Vident U.S. Equity Strategy ETF ( VUSE) - Price History
Monthly price history for VUSE (Vident U.S. Equity Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $71.76 | $71.76 |
| October 2026 | $71.29 | $71.29 |
| September 2026 | $72.51 | $72.51 |
| August 2026 | $73.21 | $73.26 |
| July 2026 | $71.79 | $71.84 |
| June 2026 | $72.27 | $72.32 |
| May 2026 | $71.98 | $72.10 |
| April 2026 | $68.10 | $68.21 |
| March 2026 | $62.71 | $62.81 |
| February 2026 | $66.18 | $66.36 |
| January 2026 | $65.68 | $65.86 |
| December 2025 | $65.86 | $66.04 |
| November 2025 | $65.86 | $66.08 |
| October 2025 | $65.79 | $66.02 |
| September 2025 | $66.19 | $66.42 |
| August 2025 | $64.07 | $64.42 |
| July 2025 | $63.06 | $63.41 |
| June 2025 | $62.64 | $62.99 |
| May 2025 | $60.23 | $60.63 |
| April 2025 | $57.03 | $57.41 |
| March 2025 | $56.28 | $56.65 |
| February 2025 | $59.83 | $60.29 |
| January 2025 | $60.64 | $61.11 |
| December 2024 | $58.19 | $58.64 |
| November 2024 | $61.01 | $61.74 |
| October 2024 | $56.91 | $57.59 |
| September 2024 | $56.65 | $57.32 |
| August 2024 | $55.29 | $55.97 |
| July 2024 | $54.60 | $55.26 |
| June 2024 | $53.47 | $54.13 |
| May 2024 | $52.20 | $52.98 |
| April 2024 | $51.06 | $51.81 |
| March 2024 | $53.61 | $54.41 |
| February 2024 | $52.76 | $53.63 |
| January 2024 | $50.83 | $51.67 |
| December 2023 | $50.26 | $51.09 |
| November 2023 | $47.69 | $48.78 |
| October 2023 | $44.44 | $45.45 |
| September 2023 | $45.81 | $46.85 |
| August 2023 | $47.49 | $48.57 |
| July 2023 | $48.08 | $49.18 |
| June 2023 | $46.76 | $47.82 |
| May 2023 | $43.26 | $44.40 |
| April 2023 | $43.46 | $44.61 |
| March 2023 | $43.52 | $44.67 |
| February 2023 | $42.46 | $43.69 |
| January 2023 | $43.63 | $44.90 |
| December 2022 | $40.42 | $41.59 |
| November 2022 | $42.70 | $44.35 |
| October 2022 | $40.28 | $41.83 |
| September 2022 | $36.01 | $37.40 |
| August 2022 | $39.49 | $41.02 |
| July 2022 | $40.89 | $42.48 |
| June 2022 | $37.36 | $38.81 |
| May 2022 | $42.36 | $44.17 |
| April 2022 | $40.84 | $42.59 |
| March 2022 | $43.59 | $45.46 |
| February 2022 | $42.86 | $44.80 |
| January 2022 | $42.44 | $44.36 |
| December 2021 | $44.62 | $46.64 |
| November 2021 | $42.03 | $44.26 |
| October 2021 | $42.18 | $44.41 |
| September 2021 | $41.03 | $43.20 |
| August 2021 | $42.32 | $44.58 |
| July 2021 | $41.36 | $43.57 |
| June 2021 | $41.90 | $44.13 |
| May 2021 | $42.31 | $44.68 |
| April 2021 | $40.63 | $42.90 |
| March 2021 | $39.56 | $41.78 |
| February 2021 | $36.59 | $38.71 |
| January 2021 | $33.84 | $35.80 |
| December 2020 | $32.94 | $34.85 |
| November 2020 | $31.24 | $33.30 |
| October 2020 | $26.95 | $28.73 |
| September 2020 | $27.04 | $28.82 |
| August 2020 | $28.21 | $30.08 |
| July 2020 | $26.78 | $28.56 |
| June 2020 | $25.74 | $27.45 |
| May 2020 | $25.47 | $27.27 |
| April 2020 | $24.26 | $25.97 |
| March 2020 | $20.99 | $22.47 |
| February 2020 | $26.89 | $28.90 |
| January 2020 | $29.69 | $31.90 |
| December 2019 | $30.85 | $33.16 |
| November 2019 | $30.22 | $32.73 |
| October 2019 | $29.34 | $31.78 |
| September 2019 | $28.60 | $30.98 |
| August 2019 | $27.39 | $29.69 |
| July 2019 | $29.21 | $31.66 |
| June 2019 | $28.95 | $31.38 |
| May 2019 | $27.02 | $29.42 |
| April 2019 | $29.63 | $32.26 |
| March 2019 | $28.45 | $30.97 |
| February 2019 | $28.92 | $31.60 |
| January 2019 | $28.16 | $30.77 |
| December 2018 | $25.55 | $27.92 |
| November 2018 | $28.99 | $31.93 |
| October 2018 | $28.85 | $31.77 |
| September 2018 | $31.32 | $34.50 |
| August 2018 | $32.08 | $35.35 |
| July 2018 | $31.09 | $34.26 |
| June 2018 | $30.46 | $33.57 |
| May 2018 | $30.57 | $33.79 |
| April 2018 | $29.76 | $32.89 |
| March 2018 | $29.59 | $32.70 |
| February 2018 | $29.84 | $33.06 |
| January 2018 | $31.30 | $34.69 |
| December 2017 | $30.15 | $33.41 |
| November 2017 | $29.78 | $33.21 |
| October 2017 | $28.30 | $31.56 |
| September 2017 | $28.03 | $31.26 |
| August 2017 | $26.77 | $29.87 |
| July 2017 | $27.05 | $30.19 |
| June 2017 | $26.72 | $29.82 |
| May 2017 | $26.07 | $29.18 |
| April 2017 | $26.58 | $29.75 |
| March 2017 | $26.45 | $29.60 |
| February 2017 | $26.56 | $29.80 |
| January 2017 | $26.05 | $29.22 |
| December 2016 | $25.85 | $29 |
| November 2016 | $25.44 | $28.64 |
| October 2016 | $23.02 | $25.92 |
| September 2016 | $23.80 | $26.79 |
| August 2016 | $23.58 | $26.56 |
| July 2016 | $23.39 | $26.34 |
| June 2016 | $22.32 | $25.14 |
| May 2016 | $22.37 | $25.30 |
| April 2016 | $22.22 | $25.13 |
| March 2016 | $22.40 | $25.33 |
| February 2016 | $20.95 | $23.83 |
| January 2016 | $20.43 | $23.24 |
| December 2015 | $21.81 | $24.81 |
| November 2015 | $22.85 | $26.19 |
| October 2015 | $22.41 | $25.69 |
| September 2015 | $21.08 | $24.16 |
| August 2015 | $22.14 | $25.40 |
| July 2015 | $23.15 | $26.56 |
| June 2015 | $23.50 | $26.97 |
| May 2015 | $23.84 | $27.46 |
| April 2015 | $23.72 | $27.32 |
| March 2015 | $23.71 | $27.31 |
| February 2015 | $23.72 | $27.43 |
| January 2015 | $22.50 | $26.02 |
| December 2014 | $23.20 | $26.83 |
| November 2014 | $22.98 | $26.70 |
| October 2014 | $22.68 | $26.35 |
| September 2014 | $21.94 | $25.49 |
| August 2014 | $22.90 | $26.71 |
| July 2014 | $21.99 | $25.64 |
| June 2014 | $22.75 | $26.53 |
| May 2014 | $22.06 | $25.81 |
| April 2014 | $21.82 | $25.53 |
| March 2014 | $21.92 | $25.64 |
| February 2014 | $21.49 | $25.18 |
| January 2014 | $20.70 | $24.25 |
VUSE
Price: $71.76
52 week price:
Dividend Yield: 0.44%
5-year range yield:
Forward Dividend Yield: 0.25%
Payout Ratio: 2.61%
Dividend Per Share: 0.18 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 27.68
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7500
Market Capitalization: 706.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -4.07%
DGR5: 3.45%
DGR10: 6.50%