Get 20% lifetime commission for referring investors to digrin.com
here.
Vident U.S. Equity Strategy ETF ( VUSE) - Price History
Monthly price history for VUSE (Vident U.S. Equity Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $71.82 | $71.82 |
| August 2026 | $73.26 | $73.26 |
| July 2026 | $71.84 | $71.84 |
| June 2026 | $72.32 | $72.32 |
| May 2026 | $72.03 | $72.10 |
| April 2026 | $68.14 | $68.21 |
| March 2026 | $62.75 | $62.81 |
| February 2026 | $66.22 | $66.36 |
| January 2026 | $65.73 | $65.86 |
| December 2025 | $65.90 | $66.04 |
| November 2025 | $65.90 | $66.08 |
| October 2025 | $65.83 | $66.02 |
| September 2025 | $66.24 | $66.42 |
| August 2025 | $64.11 | $64.42 |
| July 2025 | $63.10 | $63.41 |
| June 2025 | $62.68 | $62.99 |
| May 2025 | $60.27 | $60.63 |
| April 2025 | $57.07 | $57.41 |
| March 2025 | $56.32 | $56.65 |
| February 2025 | $59.86 | $60.29 |
| January 2025 | $60.68 | $61.11 |
| December 2024 | $58.22 | $58.64 |
| November 2024 | $61.05 | $61.74 |
| October 2024 | $56.94 | $57.59 |
| September 2024 | $56.68 | $57.32 |
| August 2024 | $55.33 | $55.97 |
| July 2024 | $54.63 | $55.26 |
| June 2024 | $53.50 | $54.13 |
| May 2024 | $52.24 | $52.98 |
| April 2024 | $51.09 | $51.81 |
| March 2024 | $53.65 | $54.41 |
| February 2024 | $52.80 | $53.63 |
| January 2024 | $50.86 | $51.67 |
| December 2023 | $50.30 | $51.09 |
| November 2023 | $47.72 | $48.78 |
| October 2023 | $44.47 | $45.45 |
| September 2023 | $45.84 | $46.85 |
| August 2023 | $47.52 | $48.57 |
| July 2023 | $48.12 | $49.18 |
| June 2023 | $46.78 | $47.82 |
| May 2023 | $43.29 | $44.40 |
| April 2023 | $43.49 | $44.61 |
| March 2023 | $43.55 | $44.67 |
| February 2023 | $42.48 | $43.69 |
| January 2023 | $43.66 | $44.90 |
| December 2022 | $40.44 | $41.59 |
| November 2022 | $42.73 | $44.35 |
| October 2022 | $40.30 | $41.83 |
| September 2022 | $36.03 | $37.40 |
| August 2022 | $39.51 | $41.02 |
| July 2022 | $40.92 | $42.48 |
| June 2022 | $37.38 | $38.81 |
| May 2022 | $42.38 | $44.17 |
| April 2022 | $40.87 | $42.59 |
| March 2022 | $43.62 | $45.46 |
| February 2022 | $42.89 | $44.80 |
| January 2022 | $42.46 | $44.36 |
| December 2021 | $44.65 | $46.64 |
| November 2021 | $42.06 | $44.26 |
| October 2021 | $42.20 | $44.41 |
| September 2021 | $41.05 | $43.20 |
| August 2021 | $42.35 | $44.58 |
| July 2021 | $41.39 | $43.57 |
| June 2021 | $41.92 | $44.13 |
| May 2021 | $42.33 | $44.68 |
| April 2021 | $40.65 | $42.90 |
| March 2021 | $39.59 | $41.78 |
| February 2021 | $36.61 | $38.71 |
| January 2021 | $33.86 | $35.80 |
| December 2020 | $32.96 | $34.85 |
| November 2020 | $31.26 | $33.30 |
| October 2020 | $26.97 | $28.73 |
| September 2020 | $27.06 | $28.82 |
| August 2020 | $28.23 | $30.08 |
| July 2020 | $26.80 | $28.56 |
| June 2020 | $25.76 | $27.45 |
| May 2020 | $25.48 | $27.27 |
| April 2020 | $24.27 | $25.97 |
| March 2020 | $21 | $22.47 |
| February 2020 | $26.91 | $28.90 |
| January 2020 | $29.71 | $31.90 |
| December 2019 | $30.87 | $33.16 |
| November 2019 | $30.24 | $32.73 |
| October 2019 | $29.36 | $31.78 |
| September 2019 | $28.62 | $30.98 |
| August 2019 | $27.41 | $29.69 |
| July 2019 | $29.23 | $31.66 |
| June 2019 | $28.97 | $31.38 |
| May 2019 | $27.04 | $29.42 |
| April 2019 | $29.65 | $32.26 |
| March 2019 | $28.47 | $30.97 |
| February 2019 | $28.94 | $31.60 |
| January 2019 | $28.18 | $30.77 |
| December 2018 | $25.57 | $27.92 |
| November 2018 | $29.01 | $31.93 |
| October 2018 | $28.87 | $31.77 |
| September 2018 | $31.34 | $34.50 |
| August 2018 | $32.10 | $35.35 |
| July 2018 | $31.11 | $34.26 |
| June 2018 | $30.48 | $33.57 |
| May 2018 | $30.59 | $33.79 |
| April 2018 | $29.78 | $32.89 |
| March 2018 | $29.60 | $32.70 |
| February 2018 | $29.85 | $33.06 |
| January 2018 | $31.32 | $34.69 |
| December 2017 | $30.17 | $33.41 |
| November 2017 | $29.80 | $33.21 |
| October 2017 | $28.32 | $31.56 |
| September 2017 | $28.05 | $31.26 |
| August 2017 | $26.78 | $29.87 |
| July 2017 | $27.07 | $30.19 |
| June 2017 | $26.74 | $29.82 |
| May 2017 | $26.09 | $29.18 |
| April 2017 | $26.60 | $29.75 |
| March 2017 | $26.47 | $29.60 |
| February 2017 | $26.58 | $29.80 |
| January 2017 | $26.07 | $29.22 |
| December 2016 | $25.87 | $29 |
| November 2016 | $25.46 | $28.64 |
| October 2016 | $23.04 | $25.92 |
| September 2016 | $23.81 | $26.79 |
| August 2016 | $23.60 | $26.56 |
| July 2016 | $23.40 | $26.34 |
| June 2016 | $22.33 | $25.14 |
| May 2016 | $22.38 | $25.30 |
| April 2016 | $22.24 | $25.13 |
| March 2016 | $22.41 | $25.33 |
| February 2016 | $20.97 | $23.83 |
| January 2016 | $20.45 | $23.24 |
| December 2015 | $21.83 | $24.81 |
| November 2015 | $22.86 | $26.19 |
| October 2015 | $22.42 | $25.69 |
| September 2015 | $21.09 | $24.16 |
| August 2015 | $22.15 | $25.40 |
| July 2015 | $23.16 | $26.56 |
| June 2015 | $23.52 | $26.97 |
| May 2015 | $23.85 | $27.46 |
| April 2015 | $23.73 | $27.32 |
| March 2015 | $23.72 | $27.31 |
| February 2015 | $23.74 | $27.43 |
| January 2015 | $22.52 | $26.02 |
| December 2014 | $23.22 | $26.83 |
| November 2014 | $22.99 | $26.70 |
| October 2014 | $22.69 | $26.35 |
| September 2014 | $21.95 | $25.49 |
| August 2014 | $22.92 | $26.71 |
| July 2014 | $22 | $25.64 |
| June 2014 | $22.76 | $26.53 |
| May 2014 | $22.08 | $25.81 |
| April 2014 | $21.84 | $25.53 |
| March 2014 | $21.93 | $25.64 |
| February 2014 | $21.50 | $25.18 |
| January 2014 | $20.71 | $24.25 |
VUSE
Price: $71.82
52 week price:
Dividend Yield: 0.45%
5-year range yield:
Forward Dividend Yield: 0.39%
Payout Ratio: 2.61%
Dividend Per Share: 0.27 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 27.68
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7500
Market Capitalization: 703.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -11.19%
DGR5: -1.15%
DGR10: 2.82%