Vanguard Long-Term Treasury Fun dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Long-Term Treasury Fun (VUSTX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for VUSTX as of May 3, 2024 is 3.95%. Average dividend growth rate for stock Vanguard Long-Term Treasury Fun (VUSTX) for past three years is 30.00%.
Dividend history for stock VUSTX (Vanguard Long-Term Treasury Fun) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Long-Term Treasury Fun Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0261 USD (8.75%) | 8.40 USD | 8.40 USD |
| 2024-02-29 | 2024-03-01 | 0.0240 USD (-4.76%) | 8.28 USD | 8.28 USD |
| 2024-01-31 | 2024-02-01 | 0.0252 USD (-1.56%) | 8.54 USD | 8.54 USD |
| 2023-12-29 | 2024-01-02 | 0.0256 USD (3.23%) | 8.76 USD | 8.76 USD |
| 2023-11-30 | 2023-12-01 | 0.0248 USD (-1.59%) | 8.09 USD | 8.09 USD |
| 2023-10-31 | 2023-11-01 | 0.0252 USD (2.86%) | 7.44 USD | 7.44 USD |
| 2023-09-29 | 2023-10-02 | 0.0245 USD (-2.78%) | 7.85 USD | 7.85 USD |
| 2023-08-31 | 2023-09-01 | 0.0252 USD (1.20%) | 8.47 USD | 8.47 USD |
| 2023-07-31 | 2023-08-01 | 0.0249 USD (4.62%) | 8.77 USD | 8.77 USD |
| 2023-06-30 | 2023-07-03 | 0.0238 USD (-2.46%) | 8.90 USD | 8.90 USD |
| 2023-05-31 | 2023-06-01 | 0.0244 USD (3.83%) | 9.02 USD | 9.02 USD |
| 2023-04-28 | 2023-05-01 | 0.0235 USD (-3.69%) | 9.31 USD | 9.31 USD |
| 2023-03-31 | 2023-04-03 | 0.0244 USD (11.93%) | 9.28 USD | 9.28 USD |
| 2023-02-28 | 2023-03-01 | 0.0218 USD (-6.03%) | 8.87 USD | 8.89 USD |
| 2023-01-31 | 2023-02-01 | 0.0232 USD (-2.11%) | 9.31 USD | 9.36 USD |
| 2022-12-30 | 2023-01-03 | 0.0237 USD (5.33%) | 8.70 USD | 8.77 USD |
| 2022-11-30 | 2022-12-01 | 0.0225 USD (-0.44%) | 8.90 USD | 8.99 USD |
| 2022-10-31 | 2022-11-01 | 0.0226 USD (4.15%) | 8.32 USD | 8.43 USD |
| 2022-09-30 | 2022-10-03 | 0.0217 USD (-1.81%) | 8.81 USD | 8.95 USD |
| 2022-08-31 | 2022-09-01 | 0.0221 USD (0.45%) | 9.58 USD | 9.75 USD |
| 2022-07-29 | 2022-08-01 | 0.0220 USD (4.27%) | 10.02 USD | 10.22 USD |
| 2022-06-30 | 2022-07-01 | 0.0211 USD (-2.31%) | 9.76 USD | 9.98 USD |
| 2022-05-31 | 2022-06-01 | 0.0216 USD (5.88%) | 9.90 USD | 10.15 USD |
| 2022-04-29 | 2022-05-02 | 0.0204 USD (-2.39%) | 10.11 USD | 10.38 USD |
| 2022-03-31 | 2022-04-01 | 0.0209 USD (12.37%) | 11.10 USD | 11.42 USD |
| 2022-02-28 | 2022-03-01 | 0.0186 USD (-6.53%) | 11.72 USD | 12.08 USD |
| 2022-01-31 | 2022-02-01 | 0.0199 USD (-1.97%) | 11.90 USD | 12.29 USD |
| 2021-12-31 | 2022-01-03 | 0.0203 USD (3.57%) | 12.36 USD | 12.78 USD |
| 2021-11-30 | 2021-12-01 | 0.0196 USD (-2.49%) | 12.60 USD | 13.05 USD |
| 2021-10-29 | 2021-11-01 | 0.0201 USD (4.69%) | 12.27 USD | 12.73 USD |
| 2021-09-30 | 2021-10-01 | 0.0192 USD (-3.52%) | 12.03 USD | 12.50 USD |
| 2021-08-31 | 2021-09-01 | 0.0199 USD (-3.86%) | 12.39 USD | 12.89 USD |
| 2021-07-30 | 2021-08-02 | 0.0207 USD (0.49%) | 12.42 USD | 12.94 USD |
| 2021-06-30 | 2021-07-01 | 0.0206 USD (1.98%) | 11.98 USD | 12.51 USD |
| 2021-05-28 | 2021-06-01 | 0.0202 USD (2.02%) | 11.53 USD | 12.06 USD |
| 2021-04-30 | 2021-05-03 | 0.0198 USD (-94.46%) | 11.51 USD | 12.06 USD |
| 2021-03-31 | 2021-04-01 | 0.3573 USD (1820.97%) | 11.25 USD | 11.80 USD |
| 2021-02-26 | 2021-03-01 | 0.0186 USD (-5.10%) | 11.81 USD | 12.77 USD |
| 2021-01-29 | 2021-02-01 | 0.0196 USD (-9.26%) | 12.52 USD | 13.55 USD |
| 2020-12-31 | 2021-01-04 | 0.0216 USD (-97.93%) | 12.96 USD | 14.05 USD |
| 2020-12-29 | 2020-12-30 | 1.0460 USD (4833.96%) | 12.96 USD | 14.05 USD |
| 2020-11-30 | 2020-12-01 | 0.0212 USD (-3.64%) | 13.09 USD | 15.28 USD |
| 2020-10-30 | 2020-11-02 | 0.0220 USD (2.33%) | 12.90 USD | 15.07 USD |
| 2020-09-30 | 2020-10-01 | 0.0215 USD (-6.52%) | 13.32 USD | 15.59 USD |
| 2020-08-31 | 2020-09-01 | 0.0230 USD (0.44%) | 13.22 USD | 15.49 USD |
| 2020-07-31 | 2020-08-03 | 0.0229 USD (1.33%) | 13.87 USD | 16.28 USD |
| 2020-06-30 | 2020-07-01 | 0.0226 USD (-4.64%) | 13.32 USD | 15.65 USD |
| 2020-05-29 | 2020-06-01 | 0.0237 USD (-0.42%) | 13.26 USD | 15.61 USD |
| 2020-04-30 | 2020-05-01 | 0.0238 USD (-84.92%) | 13.49 USD | 15.90 USD |
| 2020-03-31 | 2020-04-01 | 0.1578 USD (541.46%) | 13.25 USD | 15.64 USD |
| 2020-02-28 | 2020-03-02 | 0.0246 USD (-7.17%) | 12.54 USD | 14.95 USD |
| 2020-01-31 | 2020-02-03 | 0.0265 USD (-1.12%) | 11.76 USD | 14.05 USD |
| 2019-12-31 | 2020-01-02 | 0.0268 USD (-26.17%) | 10.96 USD | 13.12 USD |
| 2019-12-20 | 2019-12-23 | 0.0363 USD (39.08%) | 10.96 USD | 13.12 USD |
| 2019-11-29 | 2019-12-02 | 0.0261 USD (-4.04%) | 11.30 USD | 13.59 USD |
| 2019-10-31 | 2019-11-01 | 0.0272 USD (1.49%) | 11.35 USD | 13.67 USD |
| 2019-09-30 | 2019-10-01 | 0.0268 USD (-2.19%) | 11.47 USD | 13.85 USD |
| 2019-08-30 | 2019-09-03 | 0.0274 USD (-2.49%) | 11.78 USD | 14.25 USD |
| 2019-07-31 | 2019-08-01 | 0.0281 USD (-3.10%) | 10.64 USD | 12.90 USD |
| 2019-06-28 | 2019-07-01 | 0.0290 USD (-4.29%) | 10.62 USD | 12.90 USD |
| 2019-05-31 | 2019-06-03 | 0.0303 USD (4.48%) | 10.52 USD | 12.80 USD |
| 2019-04-30 | 2019-05-01 | 0.0290 USD (0.35%) | 9.86 USD | 12.03 USD |
| 2019-03-29 | 2019-04-01 | 0.0289 USD (14.68%) | 10.05 USD | 12.29 USD |
| 2019-02-28 | 2019-03-01 | 0.0252 USD (-11.27%) | 9.53 USD | 11.68 USD |
| 2019-01-31 | 2019-02-01 | 0.0284 USD (-0.35%) | 9.65 USD | 11.86 USD |
| 2018-12-31 | 2019-01-02 | 0.0285 USD (3.64%) | 9.61 USD | 11.83 USD |
| 2018-11-30 | 2018-12-03 | 0.0275 USD (-2.48%) | 9.10 USD | 11.24 USD |
| 2018-10-31 | 2018-11-01 | 0.0282 USD (4.44%) | 8.94 USD | 11.07 USD |
| 2018-09-28 | 0.0270 USD (-3.91%) | 9.20 USD | 11.42 USD | |
| 2018-08-31 | 2018-09-04 | 0.0281 USD (-0.71%) | 9.46 USD | 11.77 USD |
| 2018-07-31 | 2018-08-01 | 0.0283 USD (2.17%) | 9.35 USD | 11.66 USD |
| 2018-06-29 | 2018-07-02 | 0.0277 USD (-2.46%) | 9.47 USD | 11.84 USD |
| 2018-05-31 | 2018-06-01 | 0.0284 USD (1.43%) | 9.41 USD | 11.79 USD |
| 2018-04-30 | 2018-05-01 | 0.0280 USD (-4.11%) | 9.25 USD | 11.61 USD |
| 2018-03-29 | 2018-04-02 | 0.0292 USD (17.27%) | 9.44 USD | 11.88 USD |
| 2018-02-28 | 2018-03-01 | 0.0249 USD (-9.45%) | 9.19 USD | 11.59 USD |
| 2018-01-31 | 2018-02-01 | 0.0275 USD (-0.72%) | 9.46 USD | 11.96 USD |
| 2017-12-29 | 2018-01-02 | 0.0277 USD (2.97%) | 9.79 USD | 12.41 USD |
| 2017-11-30 | 2017-12-01 | 0.0269 USD (-2.89%) | 9.62 USD | 12.22 USD |
| 2017-10-31 | 2017-11-01 | 0.0277 USD (6.13%) | 9.56 USD | 12.17 USD |
| 2017-09-29 | 2017-10-02 | 0.0261 USD (-4.40%) | 9.56 USD | 12.20 USD |
| 2017-08-31 | 2017-09-01 | 0.0273 USD (-0.73%) | 9.78 USD | 12.51 USD |
| 2017-07-31 | 2017-08-01 | 0.0275 USD (0.36%) | 9.47 USD | 12.14 USD |
| 2017-06-30 | 2017-07-03 | 0.0274 USD (-0.72%) | 9.53 USD | 12.24 USD |
| 2017-05-31 | 2017-06-01 | 0.0276 USD | 9.47 USD | 12.19 USD |
| 2017-04-28 | 2017-05-01 | 0.0276 USD (-6.76%) | 9.31 USD | 12.01 USD |
| 2017-03-31 | 2017-04-03 | 0.0296 USD (18.88%) | 9.16 USD | 11.85 USD |
| 2017-02-28 | 2017-03-01 | 0.0249 USD (-4.23%) | 9.21 USD | 11.95 USD |
| 2017-01-31 | 2017-02-01 | 0.0260 USD (-6.47%) | 9.07 USD | 11.79 USD |
| 2016-12-30 | 2017-01-03 | 0.0278 USD (-89.94%) | 9.01 USD | 11.74 USD |
| 2016-12-23 | 2016-12-27 | 0.2764 USD (923.70%) | 9.01 USD | 11.74 USD |
| 2016-11-30 | 0.0270 USD (-3.57%) | 9.05 USD | 12.09 USD | |
| 2016-10-31 | 0.0280 USD (7.69%) | 9.82 USD | 13.15 USD | |
| 2016-09-30 | 0.0260 USD (-10.34%) | 10.25 USD | 13.76 USD | |
| 2016-08-31 | 0.0290 USD | 10.39 USD | 13.97 USD | |
| 2016-07-29 | 0.0290 USD (3.57%) | 10.49 USD | 14.14 USD | |
| 2016-06-30 | 0.0280 USD (-3.45%) | 10.28 USD | 13.89 USD | |
| 2016-05-31 | 0.0290 USD (3.57%) | 9.66 USD | 13.07 USD | |
| 2016-04-29 | 0.0280 USD (-3.45%) | 9.59 USD | 13.00 USD | |
| 2016-03-31 | 0.0290 USD (276.62%) | 9.65 USD | 13.11 USD | |
| 2016-03-16 | 2016-03-17 | 0.0077 USD (-70.38%) | 9.65 USD | 13.11 USD |
| 2016-02-29 | 0.0260 USD (-7.14%) | 9.64 USD | 13.14 USD | |
| 2016-01-29 | 0.0280 USD (-3.45%) | 9.37 USD | 12.80 USD | |
| 2015-12-31 | 0.0290 USD (-86.82%) | 8.91 USD | 12.19 USD | |
| 2015-12-24 | 2015-12-28 | 0.2200 USD (685.71%) | 8.91 USD | 12.19 USD |
| 2015-11-30 | 0.0280 USD (-3.45%) | 8.94 USD | 12.48 USD | |
| 2015-10-30 | 0.0290 USD | 9.01 USD | 12.61 USD | |
| 2015-09-30 | 0.0290 USD (-3.33%) | 9.05 USD | 12.70 USD | |
| 2015-08-31 | 0.0300 USD | 8.88 USD | 12.49 USD | |
| 2015-07-31 | 0.0300 USD (3.45%) | 8.95 USD | 12.61 USD | |
| 2015-06-30 | 0.0290 USD (-6.45%) | 8.58 USD | 12.13 USD | |
| 2015-05-29 | 0.0310 USD (6.90%) | 8.92 USD | 12.63 USD | |
| 2015-04-30 | 0.0290 USD (-71.06%) | 9.11 USD | 12.94 USD | |
| 2015-03-31 | 2015-04-01 | 0.1002 USD (271.11%) | 9.40 USD | 13.38 USD |
| 2015-02-27 | 0.0270 USD (-10%) | 9.30 USD | 13.36 USD | |
| 2015-01-30 | 0.0300 USD (-3.23%) | 9.85 USD | 14.19 USD | |
| 2014-12-31 | 0.0310 USD (-83.94%) | 9.04 USD | 13.05 USD | |
| 2014-12-17 | 2014-12-18 | 0.1930 USD (543.33%) | 9.04 USD | 13.05 USD |
| 2014-11-28 | 0.0300 USD (-3.23%) | 8.80 USD | 12.91 USD | |
| 2014-10-31 | 0.0310 USD (3.33%) | 8.55 USD | 12.58 USD | |
| 2014-09-30 | 0.0300 USD (-3.23%) | 8.33 USD | 12.29 USD | |
| 2014-08-29 | 0.0310 USD (-3.13%) | 8.50 USD | 12.57 USD | |
| 2014-07-31 | 0.0320 USD (3.23%) | 8.16 USD | 12.09 USD | |
| 2014-06-30 | 0.0310 USD (-3.13%) | 8.11 USD | 12.05 USD | |
| 2014-05-30 | 0.0320 USD | 8.13 USD | 12.11 USD | |
| 2014-04-30 | 0.0320 USD (-3.03%) | 7.91 USD | 11.81 USD | |
| 2014-03-31 | 0.0330 USD (13.79%) | 7.76 USD | 11.62 USD | |
| 2014-02-28 | 0.0290 USD (-9.38%) | 7.72 USD | 11.59 USD | |
| 2014-01-31 | 0.0320 USD | 7.67 USD | 11.55 USD | |
| 2013-12-31 | 0.0320 USD (-64.84%) | 7.22 USD | 10.90 USD | |
| 2013-12-17 | 2013-12-18 | 0.0910 USD (193.55%) | 7.22 USD | 10.90 USD |
| 2013-11-29 | 0.0310 USD (-3.13%) | 7.39 USD | 11.29 USD | |
| 2013-10-31 | 0.0320 USD (6.67%) | 7.58 USD | 11.61 USD | |
| 2013-09-30 | 0.0300 USD (-3.23%) | 7.48 USD | 11.49 USD | |
| 2013-08-30 | 0.0310 USD | 7.42 USD | 11.42 USD | |
| 2013-07-31 | 0.0310 USD (3.33%) | 7.52 USD | 11.60 USD | |
| 2013-06-28 | 0.0300 USD (-3.23%) | 7.66 USD | 11.86 USD | |
| 2013-05-31 | 0.0310 USD | 7.92 USD | 12.29 USD | |
| 2013-04-30 | 0.0310 USD (-3.13%) | 8.45 USD | 13.14 USD | |
| 2013-03-28 | 2013-04-01 | 0.0320 USD (10.34%) | 8.13 USD | 12.68 USD |
| 2013-02-28 | 0.0290 USD (-9.38%) | 8.13 USD | 12.74 USD | |
| 2013-01-31 | 0.0320 USD (-3.03%) | 8.03 USD | 12.61 USD | |
| 2012-12-31 | 0.0330 USD (-82.63%) | 8.30 USD | 13.07 USD | |
| 2012-12-28 | 2012-12-31 | 0.1900 USD (512.90%) | 8.30 USD | 13.07 USD |
| 2012-11-30 | 0.0310 USD (-3.13%) | 8.47 USD | 13.56 USD | |
| 2012-10-31 | 0.0320 USD (6.67%) | 8.36 USD | 13.41 USD | |
| 2012-09-28 | 0.0300 USD (-3.23%) | 8.39 USD | 13.50 USD | |
| 2012-08-31 | 0.0310 USD | 8.56 USD | 13.81 USD | |
| 2012-07-31 | 0.0310 USD | 8.66 USD | 14.00 USD | |
| 2012-06-29 | 0.0310 USD (3.33%) | 8.38 USD | 13.58 USD | |
| 2012-05-31 | 0.0300 USD (3.45%) | 8.51 USD | 13.81 USD | |
| 2012-04-30 | 0.0290 USD (-81.76%) | 7.89 USD | 12.84 USD | |
| 2012-03-30 | 2012-04-02 | 0.1590 USD (448.28%) | 7.56 USD | 12.33 USD |
| 2012-02-29 | 0.0290 USD (-3.33%) | 7.86 USD | 13.01 USD | |
| 2012-01-31 | 0.0300 USD (-6.25%) | 8.03 USD | 13.32 USD | |
| 2011-12-30 | 0.0320 USD (-93.70%) | 8.02 USD | 13.34 USD | |
| 2011-12-29 | 2011-12-30 | 0.5080 USD (1538.71%) | 8.02 USD | 13.34 USD |
| 2011-11-30 | 0.0310 USD (-3.13%) | 7.78 USD | 13.46 USD | |
| 2011-10-31 | 0.0320 USD (6.67%) | 7.64 USD | 13.25 USD | |
| 2011-09-30 | 0.0300 USD (-3.23%) | 7.90 USD | 13.74 USD | |
| 2011-08-31 | 0.0310 USD (-8.82%) | 7.17 USD | 12.50 USD | |
| 2011-07-29 | 0.0340 USD (3.03%) | 6.60 USD | 11.53 USD | |
| 2011-06-30 | 0.0330 USD | 6.33 USD | 11.10 USD | |
| 2011-05-31 | 0.0330 USD (6.45%) | 6.46 USD | 11.36 USD | |
| 2011-04-29 | 0.0310 USD (-3.13%) | 6.26 USD | 11.03 USD | |
| 2011-03-31 | 0.0320 USD (-3.03%) | 6.13 USD | 10.84 USD | |
| 2011-02-28 | 0.0330 USD (-10.81%) | 6.13 USD | 10.87 USD | |
| 2011-01-31 | 0.0370 USD (-2.63%) | 6.06 USD | 10.77 USD | |
| 2010-12-31 | 0.0380 USD (-87.86%) | 6.20 USD | 11.07 USD | |
| 2010-12-30 | 2010-12-31 | 0.3130 USD (745.95%) | 6.20 USD | 11.07 USD |
| 2010-11-30 | 0.0370 USD (-2.63%) | 6.43 USD | 11.85 USD | |
| 2010-10-29 | 0.0380 USD (2.70%) | 6.54 USD | 12.08 USD | |
| 2010-09-30 | 0.0370 USD (-5.13%) | 6.76 USD | 12.53 USD | |
| 2010-08-31 | 0.0390 USD | 6.89 USD | 12.80 USD | |
| 2010-07-30 | 0.0390 USD | 6.43 USD | 11.99 USD | |
| 2010-06-30 | 0.0390 USD (-4.88%) | 6.44 USD | 12.05 USD | |
| 2010-05-28 | 0.0410 USD (2.50%) | 6.15 USD | 11.55 USD | |
| 2010-04-30 | 0.0400 USD (-2.44%) | 5.90 USD | 11.12 USD | |
| 2010-03-31 | 0.0410 USD (95.24%) | 5.74 USD | 10.86 USD | |
| 2010-03-29 | 2010-03-30 | 0.0210 USD (-43.24%) | 5.74 USD | 10.86 USD |
| 2010-02-26 | 0.0370 USD (-7.50%) | 5.83 USD | 11.09 USD | |
| 2010-01-29 | 0.0400 USD (-2.44%) | 5.84 USD | 11.15 USD | |
| 2009-12-31 | 0.0410 USD (-18%) | 5.69 USD | 10.90 USD | |
| 2009-12-30 | 2009-12-31 | 0.0500 USD (28.21%) | 5.69 USD | 10.90 USD |
| 2009-11-30 | 0.0390 USD (-2.50%) | 6.03 USD | 11.65 USD | |
| 2009-10-30 | 0.0400 USD (5.26%) | 5.92 USD | 11.47 USD | |
| 2009-09-30 | 0.0380 USD (-7.32%) | 6.01 USD | 11.68 USD | |
| 2009-08-31 | 0.0410 USD (2.50%) | 5.89 USD | 11.49 USD | |
| 2009-07-31 | 0.0400 USD (2.56%) | 5.79 USD | 11.34 USD | |
| 2009-06-30 | 0.0390 USD (-2.50%) | 5.75 USD | 11.29 USD | |
| 2009-05-29 | 0.0400 USD (2.56%) | 5.71 USD | 11.25 USD | |
| 2009-04-30 | 0.0390 USD (-4.88%) | 5.86 USD | 11.60 USD | |
| 2009-03-31 | 0.0410 USD (-89.43%) | 6.17 USD | 12.25 USD | |
| 2009-03-26 | 2009-03-27 | 0.3880 USD (948.65%) | 6.17 USD | 12.25 USD |
| 2009-02-27 | 0.0370 USD | 5.86 USD | 12.05 USD | |
| 2009-01-30 | 0.0370 USD (-2.63%) | 5.92 USD | 12.21 USD | |
| 2008-12-31 | 0.0380 USD (-62%) | 6.47 USD | 13.38 USD | |
| 2008-12-30 | 2008-12-31 | 0.1000 USD (143.90%) | 6.47 USD | 13.38 USD |
| 2008-11-28 | 0.0410 USD (2.50%) | 5.94 USD | 12.41 USD | |
| 2008-10-31 | 0.0400 USD (-6.98%) | 5.30 USD | 11.11 USD | |
| 2008-09-30 | 0.0430 USD (-6.52%) | 5.50 USD | 11.57 USD | |
| 2008-08-29 | 0.0460 USD (4.55%) | 5.49 USD | 11.58 USD | |
| 2008-07-31 | 0.0440 USD (2.33%) | 5.39 USD | 11.42 USD | |
| 2008-06-30 | 0.0430 USD (-2.27%) | 5.37 USD | 11.43 USD | |
| 2008-05-30 | 0.0440 USD (2.33%) | 5.28 USD | 11.27 USD | |
| 2008-04-30 | 0.0430 USD (-2.27%) | 5.39 USD | 11.56 USD | |
| 2008-03-31 | 0.0440 USD (175%) | 5.49 USD | 11.82 USD | |
| 2008-03-27 | 2008-03-28 | 0.0160 USD (-60.98%) | 5.49 USD | 11.82 USD |
| 2008-02-29 | 0.0410 USD (-6.82%) | 5.44 USD | 11.76 USD | |
| 2008-01-31 | 0.0440 USD (-2.22%) | 5.42 USD | 11.76 USD | |
| 2007-12-31 | 0.0450 USD (15.38%) | 5.28 USD | 11.50 USD | |
| 2007-12-27 | 2007-12-28 | 0.0390 USD (-9.30%) | 5.28 USD | 11.50 USD |
| 2007-11-30 | 0.0430 USD (-4.44%) | 5.30 USD | 11.63 USD | |
| 2007-10-31 | 0.0450 USD (2.27%) | 5.07 USD | 11.17 USD | |
| 2007-09-28 | 0.0440 USD (-2.22%) | 5.00 USD | 11.06 USD | |
| 2007-08-31 | 0.0450 USD | 4.99 USD | 11.08 USD | |
| 2007-07-31 | 0.0450 USD (2.27%) | 4.89 USD | 10.91 USD | |
| 2007-06-29 | 0.0440 USD (-4.35%) | 4.78 USD | 10.70 USD | |
| 2007-05-31 | 0.0460 USD (2.22%) | 4.82 USD | 10.84 USD | |
| 2007-04-30 | 0.0450 USD (-4.26%) | 4.92 USD | 11.10 USD | |
| 2007-03-30 | 0.0470 USD (2.17%) | 4.87 USD | 11.05 USD | |
| 2007-03-29 | 2007-03-30 | 0.0460 USD (9.52%) | 4.87 USD | 11.05 USD |
| 2007-02-28 | 0.0420 USD (-8.70%) | 4.93 USD | 11.27 USD | |
| 2007-01-31 | 0.0460 USD | 4.79 USD | 10.99 USD | |
| 2006-12-29 | 0.0460 USD (2.22%) | 4.83 USD | 11.13 USD | |
| 2006-11-30 | 0.0450 USD (-2.17%) | 4.93 USD | 11.42 USD | |
| 2006-10-31 | 0.0460 USD (2.22%) | 4.84 USD | 11.25 USD | |
| 2006-09-29 | 0.0450 USD (-2.17%) | 4.80 USD | 11.21 USD | |
| 2006-08-31 | 0.0460 USD (-2.13%) | 4.73 USD | 11.08 USD | |
| 2006-07-31 | 0.0470 USD (4.44%) | 4.60 USD | 10.83 USD | |
| 2006-06-30 | 0.0450 USD (-4.26%) | 4.52 USD | 10.68 USD | |
| 2006-05-31 | 0.0470 USD (4.44%) | 4.49 USD | 10.65 USD | |
| 2006-04-28 | 0.0450 USD (-4.26%) | 4.49 USD | 10.70 USD | |
| 2006-03-31 | 0.0470 USD (-12.96%) | 4.58 USD | 10.96 USD | |
| 2006-03-30 | 2006-03-31 | 0.0540 USD (28.57%) | 4.58 USD | 10.96 USD |
| 2006-02-28 | 0.0420 USD (-8.70%) | 4.74 USD | 11.45 USD | |
| 2006-01-31 | 0.0460 USD (-2.13%) | 4.70 USD | 11.40 USD | |
| 2005-12-30 | 0.0470 USD (-52.53%) | 4.74 USD | 11.55 USD | |
| 2005-12-29 | 2005-12-30 | 0.0990 USD (115.22%) | 4.74 USD | 11.55 USD |
| 2005-11-30 | 0.0460 USD (-2.13%) | 4.64 USD | 11.43 USD | |
| 2005-10-31 | 0.0470 USD (2.17%) | 4.61 USD | 11.41 USD | |
| 2005-09-30 | 0.0460 USD (-4.17%) | 4.69 USD | 11.66 USD | |
| 2005-08-31 | 0.0480 USD | 4.83 USD | 12.04 USD | |
| 2005-07-29 | 0.0480 USD (4.35%) | 4.69 USD | 11.75 USD | |
| 2005-06-30 | 0.0460 USD (-6.12%) | 4.81 USD | 12.11 USD | |
| 2005-05-31 | 0.0490 USD (4.26%) | 4.74 USD | 11.96 USD | |
| 2005-04-29 | 0.0470 USD (9.30%) | 4.62 USD | 11.71 USD | |
| 2005-03-31 | 2005-04-01 | 0.0430 USD (-2.27%) | 4.47 USD | 11.39 USD |
| 2005-02-28 | 0.0440 USD (-10.20%) | 4.51 USD | 11.57 USD | |
| 2005-01-31 | 0.0490 USD (-33.78%) | 4.56 USD | 11.76 USD | |
| 2004-12-31 | 2005-01-03 | 0.0740 USD (57.45%) | 4.45 USD | 11.51 USD |
| 2004-11-30 | 0.0470 USD (-4.08%) | 4.35 USD | 11.38 USD | |
| 2004-10-29 | 0.0490 USD (2.08%) | 4.45 USD | 11.69 USD | |
| 2004-09-30 | 0.0480 USD (-2.04%) | 4.39 USD | 11.57 USD | |
| 2004-08-31 | 0.0490 USD (2.08%) | 4.35 USD | 11.51 USD | |
| 2004-07-30 | 0.0480 USD (4.35%) | 4.20 USD | 11.18 USD | |
| 2004-06-30 | 0.0460 USD (-4.17%) | 4.14 USD | 11.06 USD | |
| 2004-05-28 | 0.0480 USD | 4.10 USD | 11.01 USD | |
| 2004-04-30 | 0.0480 USD (-2.04%) | 4.13 USD | 11.12 USD | |
| 2004-03-31 | 0.0490 USD (6.52%) | 4.37 USD | 11.82 USD | |
| 2004-02-27 | 0.0460 USD (-4.17%) | 4.31 USD | 11.70 USD | |
| 2004-01-30 | 0.0480 USD (-33.33%) | 4.22 USD | 11.52 USD | |
| 2003-12-31 | 2004-01-02 | 0.0720 USD (56.52%) | 4.15 USD | 11.37 USD |
| 2003-11-28 | 0.0460 USD (-4.17%) | 4.10 USD | 11.35 USD | |
| 2003-10-31 | 0.0480 USD (2.13%) | 4.09 USD | 11.36 USD | |
| 2003-09-30 | 0.0470 USD (-2.08%) | 4.20 USD | 11.71 USD | |
| 2003-08-29 | 0.0480 USD (2.13%) | 3.99 USD | 11.19 USD | |
| 2003-07-31 | 0.0470 USD (2.17%) | 3.94 USD | 11.08 USD | |
| 2003-06-30 | 0.0460 USD (-4.17%) | 4.31 USD | 12.17 USD | |
| 2003-05-30 | 0.0480 USD (4.35%) | 4.37 USD | 12.40 USD | |
| 2003-04-30 | 0.0460 USD (-31.34%) | 4.14 USD | 11.78 USD | |
| 2003-03-31 | 2003-04-01 | 0.0670 USD (52.27%) | 4.10 USD | 11.72 USD |
| 2003-02-28 | 0.0440 USD (-10.20%) | 4.15 USD | 11.97 USD | |
| 2003-01-31 | 0.0490 USD (-66.44%) | 4.02 USD | 11.66 USD | |
| 2002-12-31 | 2003-01-02 | 0.1460 USD (204.17%) | 4.04 USD | 11.76 USD |
| 2002-11-29 | 0.0480 USD | 3.87 USD | 11.44 USD | |
| 2002-10-31 | 0.0480 USD (2.13%) | 3.92 USD | 11.65 USD | |
| 2002-09-30 | 0.0470 USD (-4.08%) | 4.03 USD | 12.04 USD | |
| 2002-08-30 | 0.0490 USD (-2%) | 3.88 USD | 11.62 USD | |
| 2002-07-31 | 0.0500 USD (2.04%) | 3.72 USD | 11.19 USD | |
| 2002-06-28 | 0.0490 USD | 3.61 USD | 10.92 USD | |
| 2002-05-31 | 0.0490 USD (4.26%) | 3.55 USD | 10.78 USD | |
| 2002-04-30 | 0.0470 USD (571.43%) | 3.54 USD | 10.79 USD | |
| 2002-03-28 | 2002-04-01 | 0.0070 USD (-84.44%) | 3.41 USD | 10.45 USD |
| 2002-02-28 | 0.0450 USD (-8.16%) | 3.55 USD | 10.93 USD | |
| 2002-01-31 | 0.0490 USD (-2%) | 3.50 USD | 10.84 USD | |
| 2001-12-31 | 0.0500 USD | 3.46 USD | 10.76 USD | |
| 2001-11-30 | 0.0500 USD | 3.53 USD | 11.01 USD | |
| 2001-10-31 | 0.0500 USD (4.17%) | 3.72 USD | 11.65 USD | |
| 2001-09-28 | 0.0480 USD (-5.88%) | 3.53 USD | 11.13 USD | |
| 2001-08-31 | 0.0510 USD (-1.92%) | 3.50 USD | 11.08 USD | |
| 2001-07-31 | 0.0520 USD (4%) | 3.43 USD | 10.91 USD | |
| 2001-06-29 | 0.0500 USD (-5.66%) | 3.31 USD | 10.58 USD | |
| 2001-05-31 | 0.0530 USD (6%) | 3.29 USD | 10.55 USD | |
| 2001-04-30 | 0.0500 USD (-5.66%) | 3.28 USD | 10.58 USD | |
| 2001-03-30 | 0.0530 USD (15.22%) | 3.37 USD | 10.91 USD | |
| 2001-02-28 | 0.0460 USD (-9.80%) | 3.39 USD | 11.03 USD | |
| 2001-01-31 | 0.0510 USD (-1.92%) | 3.33 USD | 10.88 USD | |
| 2000-12-29 | 0.0520 USD | 3.32 USD | 10.90 USD | |
| 2000-11-30 | 0.0520 USD | 3.24 USD | 10.69 USD | |
| 2000-10-31 | 0.0520 USD (1.96%) | 3.14 USD | 10.43 USD | |
| 2000-09-29 | 0.0510 USD (-5.56%) | 3.10 USD | 10.32 USD | |
| 2000-08-31 | 0.0540 USD (3.85%) | 3.12 USD | 10.46 USD | |
| 2000-07-31 | 0.0520 USD (4%) | 3.06 USD | 10.30 USD | |
| 2000-06-30 | 0.0500 USD (-7.41%) | 3.01 USD | 10.20 USD | |
| 2000-05-31 | 0.0540 USD (3.85%) | 2.95 USD | 10.02 USD | |
| 2000-04-28 | 0.0520 USD (-1.89%) | 2.96 USD | 10.12 USD | |
| 2000-03-31 | 0.0530 USD (10.42%) | 2.98 USD | 10.24 USD | |
| 2000-02-29 | 0.0480 USD (-5.88%) | 2.89 USD | 9.98 USD | |
| 2000-01-31 | 0.0510 USD (-1.92%) | 2.81 USD | 9.74 USD | |
| 1999-12-31 | 0.0520 USD (1.96%) | 2.77 USD | 9.67 USD | |
| 1999-11-30 | 0.0510 USD (-1.92%) | 2.82 USD | 9.88 USD | |
| 1999-10-29 | 0.0520 USD (1.96%) | 2.83 USD | 9.99 USD | |
| 1999-09-30 | 0.0510 USD | 2.83 USD | 10.03 USD | |
| 1999-08-31 | 0.0510 USD | 2.80 USD | 9.99 USD | |
| 1999-07-30 | 0.0510 USD | 2.82 USD | 10.09 USD | |
| 1999-06-30 | 0.0510 USD (-1.92%) | 2.83 USD | 10.20 USD | |
| 1999-05-28 | 0.0520 USD (4%) | 2.86 USD | 10.36 USD | |
| 1999-04-30 | 0.0500 USD (-5.66%) | 2.91 USD | 10.59 USD | |
| 1999-03-31 | 0.0530 USD (12.77%) | 2.91 USD | 10.62 USD | |
| 1999-02-26 | 0.0470 USD (-9.62%) | 2.92 USD | 10.83 USD | |
| 1999-01-29 | 0.0520 USD | 3.06 USD | 11.42 USD | |
| 1998-12-31 | 0.0520 USD (1.96%) | 3.03 USD | 11.36 USD | |
| 1998-11-30 | 0.0510 USD (-3.77%) | 3.04 USD | 11.43 USD | |
| 1998-10-30 | 0.0530 USD (1.92%) | 3.01 USD | 11.38 USD | |
| 1998-09-30 | 0.0520 USD (-3.70%) | 3.06 USD | 11.63 USD | |
| 1998-08-31 | 0.0540 USD | 2.96 USD | 11.31 USD | |
| 1998-07-31 | 0.0540 USD (1.89%) | 2.83 USD | 10.84 USD | |
| 1998-06-30 | 0.0530 USD (-3.64%) | 2.84 USD | 10.95 USD | |
| 1998-05-29 | 0.0550 USD (3.77%) | 2.78 USD | 10.75 USD | |
| 1998-04-30 | 0.0530 USD (-3.64%) | 2.73 USD | 10.61 USD | |
| 1998-03-31 | 0.0550 USD (12.24%) | 2.71 USD | 10.62 USD | |
| 1998-02-27 | 0.0490 USD (-9.26%) | 2.71 USD | 10.66 USD | |
| 1998-01-30 | 0.0540 USD | 2.73 USD | 10.79 USD | |
| 1997-12-31 | 0.0540 USD (1.89%) | 2.68 USD | 10.64 USD | |
| 1997-11-28 | 0.0530 USD (-3.64%) | 2.64 USD | 10.52 USD | |
| 1997-10-31 | 0.0550 USD (3.77%) | 2.60 USD | 10.44 USD | |
| 1997-09-30 | 0.0530 USD (-3.64%) | 2.53 USD | 10.19 USD | |
| 1997-08-29 | 0.0550 USD (1.85%) | 2.46 USD | 9.98 USD | |
| 1997-07-31 | 0.0540 USD (1.89%) | 2.53 USD | 10.30 USD | |
| 1997-06-30 | 0.0530 USD (-3.64%) | 2.40 USD | 9.83 USD | |
| 1997-05-30 | 0.0550 USD (3.77%) | 2.36 USD | 9.71 USD | |
| 1997-04-30 | 0.0530 USD (-5.36%) | 2.33 USD | 9.67 USD | |
| 1997-03-31 | 0.0560 USD (14.29%) | 2.28 USD | 9.50 USD | |
| 1997-02-28 | 0.0490 USD (-10.91%) | 2.33 USD | 9.78 USD | |
| 1997-01-31 | 0.0550 USD | 2.34 USD | 9.84 USD | |
| 1996-12-31 | 0.0550 USD (1.85%) | 2.35 USD | 9.96 USD | |
| 1996-11-29 | 0.0540 USD (-1.82%) | 2.41 USD | 10.26 USD | |
| 1996-10-31 | 0.0550 USD (1.85%) | 2.33 USD | 9.99 USD | |
| 1996-09-30 | 0.0540 USD (-1.82%) | 2.25 USD | 9.67 USD | |
| 1996-08-30 | 0.0550 USD | 2.18 USD | 9.46 USD | |
| 1996-07-31 | 0.0550 USD (1.85%) | 2.21 USD | 9.64 USD | |
| 1996-06-28 | 0.0540 USD (-3.57%) | 2.21 USD | 9.70 USD | |
| 1996-05-31 | 0.0560 USD (3.70%) | 2.17 USD | 9.55 USD | |
| 1996-04-30 | 0.0540 USD (-3.57%) | 2.18 USD | 9.65 USD | |
| 1996-03-29 | 0.0560 USD (9.80%) | 2.22 USD | 9.88 USD | |
| 1996-02-29 | 0.0510 USD (-5.56%) | 2.26 USD | 10.15 USD | |
| 1996-01-31 | 0.0540 USD (-3.57%) | 2.38 USD | 10.73 USD | |
| 1995-12-29 | 0.0560 USD (1.82%) | 2.38 USD | 10.79 USD | |
| 1995-11-30 | 0.0550 USD (-3.51%) | 2.32 USD | 10.78 USD | |
| 1995-10-31 | 0.0570 USD (3.64%) | 2.26 USD | 10.59 USD | |
| 1995-09-29 | 0.0550 USD (-3.51%) | 2.20 USD | 10.34 USD | |
| 1995-08-31 | 0.0570 USD | 2.16 USD | 10.21 USD | |
| 1995-07-31 | 0.0570 USD (3.64%) | 2.12 USD | 10.06 USD | |
| 1995-06-30 | 0.0550 USD (-5.17%) | 2.15 USD | 10.26 USD | |
| 1995-05-31 | 0.0580 USD (3.57%) | 2.12 USD | 10.20 USD | |
| 1995-04-28 | 0.0560 USD (-3.45%) | 1.97 USD | 9.54 USD | |
| 1995-03-31 | 0.0580 USD (11.54%) | 1.94 USD | 9.44 USD | |
| 1995-02-28 | 0.0520 USD (-8.77%) | 1.93 USD | 9.43 USD | |
| 1995-01-31 | 0.0570 USD (-1.72%) | 1.88 USD | 9.23 USD | |
| 1994-12-30 | 0.0580 USD (3.57%) | 1.83 USD | 9.05 USD | |
| 1994-11-30 | 0.0560 USD (-3.45%) | 1.80 USD | 9.04 USD | |
| 1994-10-31 | 0.0580 USD (3.57%) | 1.79 USD | 9.04 USD | |
| 1994-09-30 | 0.0560 USD | 1.79 USD | 9.13 USD | |
| 1994-08-31 | 0.0560 USD (1.82%) | 1.85 USD | 9.47 USD | |
| 1994-07-29 | 0.0550 USD (3.77%) | 1.86 USD | 9.59 USD | |
| 1994-06-30 | 0.0530 USD (-3.64%) | 1.81 USD | 9.37 USD | |
| 1994-05-31 | 0.0550 USD (1.85%) | 1.82 USD | 9.50 USD | |
| 1994-04-29 | 0.0540 USD (-3.57%) | 1.83 USD | 9.60 USD | |
| 1994-03-31 | 0.0560 USD (9.80%) | 1.86 USD | 9.78 USD | |
| 1994-02-28 | 0.0510 USD (-8.93%) | 1.93 USD | 10.27 USD | |
| 1994-01-31 | 0.0560 USD (-1.75%) | 2.01 USD | 10.75 USD | |
| 1993-12-31 | 0.0570 USD (1.79%) | 1.97 USD | 10.57 USD | |
| 1993-11-30 | 0.0560 USD (-3.45%) | 1.96 USD | 10.73 USD | |
| 1993-10-29 | 0.0580 USD (3.57%) | 2.01 USD | 11.06 USD | |
| 1993-09-30 | 0.0560 USD (-1.75%) | 1.99 USD | 11.05 USD | |
| 1993-08-31 | 0.0570 USD (-1.72%) | 1.99 USD | 11.07 USD | |
| 1993-07-30 | 0.0580 USD (1.75%) | 1.91 USD | 10.70 USD | |
| 1993-06-30 | 0.0570 USD (-3.39%) | 1.89 USD | 10.61 USD | |
| 1993-05-28 | 0.0590 USD (1.72%) | 1.81 USD | 10.24 USD | |
| 1993-04-30 | 0.0580 USD (-3.33%) | 1.80 USD | 10.26 USD | |
| 1993-03-31 | 0.0600 USD (11.11%) | 1.79 USD | 10.24 USD | |
| 1993-02-26 | 0.0540 USD (-10%) | 1.79 USD | 10.28 USD | |
| 1993-01-29 | 0.0600 USD | 1.73 USD | 10.04 USD | |
| 1992-12-31 | 0.0600 USD (-1.64%) | 1.68 USD | 9.82 USD | |
| 1992-11-30 | 0.0610 USD (-3.17%) | 1.63 USD | 10.19 USD | |
| 1992-10-30 | 0.0630 USD (3.28%) | 1.63 USD | 10.20 USD | |
| 1992-09-30 | 0.0610 USD (-3.17%) | 1.66 USD | 10.46 USD | |
| 1992-08-31 | 0.0630 USD | 1.63 USD | 10.38 USD | |
| 1992-07-31 | 0.0630 USD (1.61%) | 1.62 USD | 10.36 USD | |
| 1992-06-30 | 0.0620 USD (-3.13%) | 1.56 USD | 10.03 USD | |
| 1992-05-29 | 0.0640 USD (1.59%) | 1.54 USD | 9.98 USD | |
| 1992-04-30 | 0.0630 USD (5%) | 1.50 USD | 9.78 USD | |
| 1992-03-31 | 0.0600 USD (9.09%) | 1.50 USD | 9.85 USD | |
| 1992-02-28 | 0.0550 USD (-11.29%) | 1.52 USD | 10.02 USD | |
| 1992-01-31 | 0.0620 USD (-4.62%) | 1.51 USD | 10.15 USD | |
| 1991-12-31 | 0.0650 USD (4.84%) | 1.56 USD | 10.54 USD | |
| 1991-11-29 | 0.0620 USD | 1.47 USD | 9.98 USD | |
| 1991-10-31 | 0.0620 USD (1.64%) | 1.47 USD | 10.04 USD | |
| 1991-09-30 | 0.0610 USD (-6.15%) | 1.47 USD | 10.11 USD | |
| 1991-08-30 | 0.0650 USD (-1.52%) | 1.43 USD | 9.88 USD | |
| 1991-07-31 | 0.0660 USD (3.13%) | 1.38 USD | 9.61 USD | |
| 1991-06-28 | 0.0640 USD (-3.03%) | 1.36 USD | 9.53 USD | |
| 1991-05-31 | 0.0660 USD (3.13%) | 1.37 USD | 9.67 USD | |
| 1991-04-30 | 0.0640 USD (-4.48%) | 1.37 USD | 9.75 USD | |
| 1991-03-28 | 0.0670 USD (13.56%) | 1.35 USD | 9.69 USD | |
| 1991-02-28 | 0.0590 USD (-9.23%) | 1.35 USD | 9.73 USD | |
| 1991-01-31 | 0.0650 USD (-2.99%) | 1.34 USD | 9.74 USD | |
| 1990-12-31 | 0.0670 USD (4.69%) | 1.33 USD | 9.70 USD | |
| 1990-11-30 | 0.0640 USD (-3.03%) | 1.30 USD | 9.57 USD | |
| 1990-10-31 | 0.0660 USD (3.13%) | 1.24 USD | 9.21 USD | |
| 1990-09-28 | 0.0640 USD (-3.03%) | 1.22 USD | 9.08 USD | |
| 1990-08-31 | 0.0660 USD | 1.20 USD | 9.04 USD | |
| 1990-07-31 | 0.0660 USD (3.13%) | 1.26 USD | 9.51 USD | |
| 1990-06-29 | 0.0640 USD (-1.54%) | 1.25 USD | 9.51 USD | |
| 1990-05-31 | 0.0650 USD | 1.22 USD | 9.36 USD | |
| 1990-04-30 | 0.0650 USD (-1.52%) | 1.17 USD | 9.02 USD | |
| 1990-03-30 | 0.0660 USD (11.86%) | 1.20 USD | 9.34 USD | |
| 1990-02-28 | 0.0590 USD (-9.23%) | 1.20 USD | 9.44 USD | |
| 1990-01-31 | 0.0650 USD | 1.21 USD | 9.53 USD | |
| 1989-12-29 | 0.0650 USD (3.17%) | 1.25 USD | 9.96 USD | |
| 1989-11-30 | 0.0630 USD (-4.55%) | 1.25 USD | 10.03 USD | |
| 1989-10-31 | 0.0660 USD (3.13%) | 1.24 USD | 10.01 USD | |
| 1989-09-29 | 0.0640 USD (-4.48%) | 1.20 USD | 9.70 USD | |
| 1989-08-31 | 0.0670 USD (1.52%) | 1.20 USD | 9.75 USD | |
| 1989-07-31 | 0.0660 USD (1.54%) | 1.23 USD | 10.11 USD | |
| 1989-06-30 | 0.0650 USD (-2.99%) | 1.21 USD | 9.97 USD | |
| 1989-05-31 | 0.0670 USD (3.08%) | 1.14 USD | 9.46 USD | |
| 1989-04-28 | 0.0650 USD (-4.41%) | 1.10 USD | 9.24 USD | |
| 1989-03-31 | 0.0680 USD (9.68%) | 1.07 USD | 9.07 USD | |
| 1989-02-28 | 0.0620 USD (-7.46%) | 1.07 USD | 9.06 USD | |
| 1989-01-31 | 0.0670 USD (-1.47%) | 1.08 USD | 9.28 USD | |
| 1988-12-30 | 0.0680 USD (6.25%) | 1.06 USD | 9.16 USD | |
| 1988-11-30 | 0.0640 USD (-1.54%) | 1.05 USD | 9.11 USD | |
| 1988-10-31 | 0.0650 USD (1.56%) | 1.07 USD | 9.35 USD | |
| 1988-09-30 | 0.0640 USD (-3.03%) | 1.04 USD | 9.19 USD | |
| 1988-08-31 | 0.0660 USD | 1.00 USD | 8.91 USD | |
| 1988-07-29 | 0.0660 USD (4.76%) | 1.00 USD | 8.94 USD | |
| 1988-06-30 | 0.0630 USD (-3.08%) | 1.02 USD | 9.18 USD | |
| 1988-05-31 | 0.0650 USD (1.56%) | 0.98 USD | 8.88 USD | |
| 1988-04-29 | 0.0640 USD (-3.03%) | 0.99 USD | 9.09 USD | |
| 1988-03-31 | 0.0660 USD (10%) | 1.01 USD | 9.26 USD | |
| 1988-02-29 | 0.0600 USD (-7.69%) | 1.03 USD | 9.54 USD | |
| 1988-01-29 | 0.0650 USD | 1.02 USD | 9.49 USD | |
| 1987-12-31 | 0.0650 USD (3.17%) | 0.97 USD | 9.13 USD | |
| 1987-11-30 | 0.0630 USD (-1.56%) | 0.96 USD | 9.05 USD | |
| 1987-10-30 | 0.0640 USD (-1.54%) | 0.95 USD | 9.07 USD | |
| 1987-09-30 | 0.0650 USD (-1.52%) | 0.90 USD | 8.63 USD | |
| 1987-08-31 | 0.0660 USD (1.54%) | 0.93 USD | 9.03 USD | |
| 1987-07-31 | 0.0650 USD | 0.95 USD | 9.24 USD | |
| 1987-06-30 | 0.0650 USD (-2.99%) | 0.96 USD | 9.41 USD | |
| 1987-05-29 | 0.0670 USD (3.08%) | 0.95 USD | 9.34 USD | |
| 1987-04-30 | 0.0650 USD (-2.99%) | 0.96 USD | 9.55 USD | |
| 1987-03-31 | 0.0670 USD (9.84%) | 1.01 USD | 10.10 USD | |
| 1987-02-27 | 0.0610 USD (-11.59%) | 1.02 USD | 10.33 USD | |
| 1987-01-30 | 0.0690 USD | 1.01 USD | 10.28 USD | |
| 1986-12-31 | 0.0690 USD (9.52%) | 1.00 USD | 10.25 USD | |
| 1986-11-28 | 0.0630 USD | 1.00 USD | 10.28 USD | |
| 1986-10-31 | 0.0630 USD (6.78%) | 0.98 USD | 10.15 USD | |
| 1986-09-30 | 0.0590 USD (-6.35%) | 0.97 USD | 10.05 USD | |
| 1986-08-29 | 0.0630 USD (5%) | 1.00 USD | 10.49 USD | |
| 1986-07-31 | 0.0600 USD | 0.96 USD | 10.08 USD | |
| 1986-06-30 | 0.0600 USD (160.87%) | 0.96 USD | 10.22 USD | |
| 1986-05-29 | 0.0230 USD | 0.93 USD | 9.96 USD |
VUSTX
Price: $7.95
52 week price:
5-year range yield:
Forward Dividend Yield: 3.95%
Dividend Per Share: 0.31 USD
Exchange: NAS
Market Capitalization: 3.1 billion
Average Dividend Frequency: 13
Years Paying Dividends: 39
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.73%
DGR20: 10.83%