Vivint Smart Home, Inc. - Price History
Stock symbol VVNT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VVNT (Vivint Smart Home, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12 | $12 |
| May 2023 | $12 | $12 |
| April 2023 | $12 | $12 |
| March 2023 | $12 | $12 |
| February 2023 | $11.24 | $11.24 |
| January 2023 | $11.98 | $11.98 |
| December 2022 | $11.90 | $11.90 |
| November 2022 | $9.28 | $9.28 |
| October 2022 | $7.65 | $7.65 |
| September 2022 | $6.58 | $6.58 |
| August 2022 | $6.26 | $6.26 |
| July 2022 | $4.78 | $4.78 |
| June 2022 | $3.48 | $3.48 |
| May 2022 | $5.96 | $5.96 |
| April 2022 | $5.24 | $5.24 |
| March 2022 | $6.76 | $6.76 |
| February 2022 | $7.19 | $7.19 |
| January 2022 | $7.20 | $7.20 |
| December 2021 | $9.78 | $9.78 |
| November 2021 | $10.54 | $10.54 |
| October 2021 | $9.07 | $9.07 |
| September 2021 | $9.45 | $9.45 |
| August 2021 | $12.20 | $12.20 |
| July 2021 | $12.27 | $12.27 |
| June 2021 | $13.20 | $13.20 |
| May 2021 | $13.91 | $13.91 |
| April 2021 | $11.98 | $11.98 |
| March 2021 | $14.32 | $14.32 |
| February 2021 | $17 | $17 |
| January 2021 | $18.89 | $18.89 |
| December 2020 | $20.75 | $20.75 |
| November 2020 | $22.03 | $22.03 |
| October 2020 | $15.55 | $15.55 |
| September 2020 | $17.08 | $17.08 |
| August 2020 | $17.75 | $17.75 |
| July 2020 | $15.35 | $15.35 |
| June 2020 | $17.33 | $17.33 |
| May 2020 | $11.50 | $11.50 |
| April 2020 | $10.40 | $10.40 |
| March 2020 | $12.54 | $12.54 |
| February 2020 | $19.08 | $19.08 |
| January 2020 | $16.66 | $16.66 |
| December 2019 | $10.28 | $10.28 |
| November 2019 | $10.25 | $10.25 |
| October 2019 | $10.27 | $10.27 |
| September 2019 | $10.33 | $10.33 |
| August 2019 | $10.25 | $10.25 |
| July 2019 | $10.24 | $10.24 |
| June 2019 | $10.20 | $10.20 |
| May 2019 | $10.15 | $10.15 |
| April 2019 | $10.11 | $10.11 |
| March 2019 | $10.08 | $10.08 |
| February 2019 | $10.07 | $10.07 |
| January 2019 | $9.92 | $9.92 |
| December 2018 | $9.82 | $9.82 |
| November 2018 | $9.90 | $9.90 |
| October 2018 | $9.82 | $9.82 |
| September 2018 | $9.75 | $9.75 |
| August 2018 | $9.80 | $9.80 |
| July 2018 | $9.72 | $9.72 |
| June 2018 | $9.68 | $9.68 |
| May 2018 | $9.74 | $9.74 |
| April 2018 | $9.65 | $9.65 |
| March 2018 | $9.75 | $9.75 |
| February 2018 | $9.57 | $9.57 |
| January 2018 | $9.70 | $9.70 |
| December 2017 | $9.70 | $9.70 |
VVNT
Price: $12
52 week price:
Earnings Per Share: -0.66 USD
P/E Ratio: -10.03
Exchange: NYQ
Sector: Industrials
Industry: Security & Protection Services
Volume: 1.7 million
Market Capitalization: 2.6 billion