VivoPower International PLC - Price History
Monthly price history for VVPR (VivoPower International PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.65 | $3.65 |
| April 2024 | $3.93 | $3.93 |
| March 2024 | $1.38 | $1.38 |
| February 2024 | $1.34 | $1.34 |
| January 2024 | $1.36 | $1.36 |
| December 2023 | $1.93 | $1.93 |
| November 2023 | $1.80 | $1.80 |
| October 2023 | $2.08 | $2.08 |
| September 2023 | $3.80 | $0.38 |
| August 2023 | $4.60 | $0.46 |
| July 2023 | $6.10 | $0.61 |
| June 2023 | $6.66 | $0.67 |
| May 2023 | $5.56 | $0.56 |
| April 2023 | $3.50 | $0.35 |
| March 2023 | $4.40 | $0.44 |
| February 2023 | $6.19 | $0.62 |
| January 2023 | $9.32 | $0.93 |
| December 2022 | $2.46 | $0.25 |
| November 2022 | $3.49 | $0.35 |
| October 2022 | $5.32 | $0.53 |
| September 2022 | $7.15 | $0.72 |
| August 2022 | $10.50 | $1.05 |
| July 2022 | $11.30 | $1.13 |
| June 2022 | $13.90 | $1.39 |
| May 2022 | $14.70 | $1.47 |
| April 2022 | $13.30 | $1.33 |
| March 2022 | $17.60 | $1.76 |
| February 2022 | $19 | $1.90 |
| January 2022 | $23.50 | $2.35 |
| December 2021 | $30.50 | $3.05 |
| November 2021 | $43.40 | $4.34 |
| October 2021 | $49.40 | $4.94 |
| September 2021 | $56.50 | $5.65 |
| August 2021 | $56.60 | $5.66 |
| July 2021 | $65.90 | $6.59 |
| June 2021 | $72.90 | $7.29 |
| May 2021 | $69 | $6.90 |
| April 2021 | $76 | $7.60 |
| March 2021 | $100.80 | $10.08 |
| February 2021 | $96.70 | $9.67 |
| January 2021 | $128.50 | $12.85 |
| December 2020 | $92.80 | $9.28 |
| November 2020 | $90.90 | $9.09 |
| October 2020 | $58.80 | $5.88 |
| September 2020 | $91.60 | $9.16 |
| August 2020 | $91.20 | $9.12 |
| July 2020 | $17.30 | $1.73 |
| June 2020 | $13.20 | $1.32 |
| May 2020 | $9.42 | $0.94 |
| April 2020 | $7.50 | $0.75 |
| March 2020 | $7.40 | $0.74 |
| February 2020 | $11.11 | $1.11 |
| January 2020 | $10.96 | $1.10 |
| December 2019 | $10.50 | $1.05 |
| November 2019 | $10.81 | $1.08 |
| October 2019 | $12.31 | $1.23 |
| September 2019 | $13.03 | $1.30 |
| August 2019 | $13.05 | $1.30 |
| July 2019 | $12.30 | $1.23 |
| June 2019 | $14 | $1.40 |
| May 2019 | $10.90 | $1.09 |
| April 2019 | $13.70 | $1.37 |
| March 2019 | $12.80 | $1.28 |
| February 2019 | $10.75 | $1.08 |
| January 2019 | $10.27 | $1.03 |
| December 2018 | $6.45 | $0.64 |
| November 2018 | $11 | $1.10 |
| October 2018 | $11.80 | $1.18 |
| September 2018 | $14.20 | $1.42 |
| August 2018 | $18 | $1.80 |
| July 2018 | $15.30 | $1.53 |
| June 2018 | $23.40 | $2.34 |
| May 2018 | $22.50 | $2.25 |
| April 2018 | $12.50 | $1.25 |
| March 2018 | $22.12 | $2.21 |
| February 2018 | $23.50 | $2.35 |
| January 2018 | $26.30 | $2.63 |
| December 2017 | $29 | $2.90 |
| November 2017 | $29 | $2.90 |
| October 2017 | $31.40 | $3.14 |
| September 2017 | $34.60 | $3.46 |
| August 2017 | $33.08 | $3.31 |
| July 2017 | $35.20 | $3.52 |
| June 2017 | $38.20 | $3.82 |
| May 2017 | $34.90 | $3.49 |
| April 2017 | $40.03 | $4 |
| March 2017 | $45 | $4.50 |
| February 2017 | $49.20 | $4.92 |
| January 2017 | $51.99 | $5.20 |
| December 2016 | $55 | $5.50 |
| November 2016 | $10.17 | $10.17 |
| October 2016 | $10.22 | $10.22 |
| September 2016 | $10.19 | $10.19 |
| August 2016 | $10.09 | $10.09 |
| July 2016 | $10.07 | $10.07 |
| June 2016 | $10.07 | $10.07 |
| May 2016 | $10.02 | $10.02 |
| April 2016 | $9.98 | $9.98 |
| March 2016 | $9.95 | $9.95 |
| February 2016 | $9.89 | $9.89 |
| January 2016 | $9.82 | $9.82 |
| December 2015 | $9.82 | $9.82 |
| November 2015 | $9.80 | $9.80 |
| October 2015 | $9.92 | $9.92 |
| September 2015 | $9.81 | $9.81 |
| August 2015 | $9.85 | $9.85 |
| July 2015 | $9.80 | $9.80 |
| June 2015 | $9.83 | $9.83 |
| May 2015 | $9.74 | $9.74 |
VVPR
Price: $3.65
52 week price:
Earnings Per Share: -8.20 USD
P/E Ratio: -0.18
Exchange: NCM
Sector: Technology
Industry: Solar
Volume: 235300
Market Capitalization: 13.1 million