VVT Med Inc. ( VVTM.V) - Price History
Monthly price history for VVTM.V (VVT Med Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.20 | CA$0.20 |
| September 2026 | CA$0.20 | CA$0.20 |
| August 2026 | CA$0.19 | CA$0.19 |
| July 2026 | CA$0.22 | CA$0.22 |
| June 2026 | CA$0.23 | CA$0.23 |
| May 2026 | CA$0.19 | CA$0.19 |
| April 2026 | CA$0.30 | CA$0.30 |
| March 2026 | CA$0.23 | CA$0.23 |
| February 2026 | CA$0.27 | CA$0.27 |
| January 2026 | CA$0.32 | CA$0.32 |
| December 2025 | CA$0.30 | CA$0.30 |
| November 2025 | CA$0.22 | CA$0.22 |
| October 2025 | CA$0.31 | CA$0.31 |
| September 2025 | CA$0.35 | CA$0.35 |
| August 2025 | CA$0.45 | CA$0.45 |
| July 2025 | CA$0.30 | CA$0.30 |
| June 2025 | CA$0.75 | CA$0.16 |
| May 2025 | CA$0.75 | CA$0.16 |
| April 2025 | CA$0.75 | CA$0.16 |
| March 2025 | CA$0.75 | CA$0.16 |
| February 2025 | CA$0.75 | CA$0.16 |
| January 2025 | CA$0.75 | CA$0.16 |
| December 2024 | CA$0.75 | CA$0.16 |
| November 2024 | CA$0.75 | CA$0.16 |
| October 2024 | CA$0.75 | CA$0.16 |
| September 2024 | CA$0.75 | CA$0.16 |
| August 2024 | CA$0.75 | CA$0.16 |
| July 2024 | CA$0.75 | CA$0.16 |
| June 2024 | CA$0.75 | CA$0.16 |
| May 2024 | CA$0.75 | CA$0.16 |
| April 2024 | CA$0.75 | CA$0.16 |
| March 2024 | CA$0.75 | CA$0.16 |
| February 2024 | CA$0.75 | CA$0.16 |
| January 2024 | CA$0.75 | CA$0.16 |
| December 2023 | CA$0.75 | CA$0.16 |
| November 2023 | CA$0.75 | CA$0.16 |
| October 2023 | CA$0.65 | CA$0.14 |
| September 2023 | CA$0.37 | CA$0.08 |
| August 2023 | CA$0.37 | CA$0.08 |
| July 2023 | CA$0.56 | CA$0.12 |
| June 2023 | CA$0.56 | CA$0.12 |
| May 2023 | CA$0.51 | CA$0.11 |
| April 2023 | CA$0.51 | CA$0.11 |
| March 2023 | CA$0.65 | CA$0.14 |
| February 2023 | CA$0.65 | CA$0.14 |
| January 2023 | CA$0.65 | CA$0.14 |
| December 2022 | CA$0.84 | CA$0.18 |
| November 2022 | CA$1.07 | CA$0.23 |
| October 2022 | CA$1.07 | CA$0.23 |
| September 2022 | CA$1.31 | CA$0.28 |
| August 2022 | CA$1.12 | CA$0.24 |
| July 2022 | CA$1.12 | CA$0.24 |
| June 2022 | CA$1.59 | CA$0.34 |
| May 2022 | CA$1.03 | CA$0.22 |
| April 2022 | CA$1.78 | CA$0.38 |
| March 2022 | CA$1.78 | CA$0.38 |
| February 2022 | CA$1.50 | CA$0.32 |
| January 2022 | CA$1.45 | CA$0.31 |
| December 2021 | CA$1.50 | CA$0.32 |
| November 2021 | CA$1.73 | CA$0.37 |
| October 2021 | CA$2.29 | CA$0.49 |
| September 2021 | CA$1.96 | CA$0.42 |
| August 2021 | CA$1.92 | CA$0.41 |
| July 2021 | CA$2.57 | CA$0.55 |
| June 2021 | CA$2.80 | CA$0.60 |
| May 2021 | CA$2.24 | CA$0.48 |
| April 2021 | CA$2.48 | CA$0.53 |
| March 2021 | CA$2.38 | CA$0.51 |
| February 2021 | CA$2.80 | CA$0.60 |
| January 2021 | CA$2.38 | CA$0.51 |
| December 2020 | CA$2.29 | CA$0.49 |
| November 2020 | CA$2.01 | CA$0.43 |
| October 2020 | CA$1.96 | CA$0.42 |
| September 2020 | CA$1.92 | CA$0.41 |
| August 2020 | CA$4.67 | CA$0.01 |
| July 2020 | CA$4.67 | CA$0.01 |
| June 2020 | CA$9.35 | CA$0.02 |
| May 2020 | CA$9.35 | CA$0.02 |
| April 2020 | CA$9.35 | CA$0.02 |
| March 2020 | CA$9.35 | CA$0.02 |
| February 2020 | CA$9.35 | CA$0.02 |
| January 2020 | CA$18.69 | CA$0.04 |
| December 2019 | CA$14.02 | CA$0.03 |
| November 2019 | CA$18.69 | CA$0.04 |
| October 2019 | CA$18.69 | CA$0.04 |
| September 2019 | CA$18.69 | CA$0.04 |
| August 2019 | CA$18.69 | CA$0.04 |
| July 2019 | CA$18.69 | CA$0.04 |
| June 2019 | CA$14.02 | CA$0.03 |
| May 2019 | CA$18.69 | CA$0.04 |
| April 2019 | CA$18.69 | CA$0.04 |
| March 2019 | CA$23.36 | CA$0.05 |
| February 2019 | CA$28.04 | CA$0.06 |
| January 2019 | CA$23.36 | CA$0.05 |
| December 2018 | CA$18.69 | CA$0.04 |
| November 2018 | CA$14.02 | CA$0.03 |
| October 2018 | CA$18.69 | CA$0.04 |
| September 2018 | CA$18.69 | CA$0.04 |
| August 2018 | CA$14.02 | CA$0.03 |
| July 2018 | CA$28.04 | CA$0.06 |
| June 2018 | CA$32.71 | CA$0.07 |
| May 2018 | CA$42.06 | CA$0.09 |
| April 2018 | CA$32.71 | CA$0.07 |
| March 2018 | CA$37.38 | CA$0.08 |
| February 2018 | CA$51.40 | CA$0.11 |
| January 2018 | CA$46.73 | CA$0.10 |
| December 2017 | CA$46.73 | CA$0.10 |
| November 2017 | CA$56.07 | CA$0.12 |
| October 2017 | CA$37.38 | CA$0.08 |
| September 2017 | CA$32.71 | CA$0.07 |
| August 2017 | CA$23.36 | CA$0.05 |
| July 2017 | CA$28.04 | CA$0.06 |
| June 2017 | CA$32.71 | CA$0.07 |
| May 2017 | CA$32.71 | CA$0.07 |
| April 2017 | CA$32.71 | CA$0.07 |
| March 2017 | CA$37.38 | CA$0.08 |
| February 2017 | CA$32.71 | CA$0.07 |
| January 2017 | CA$37.38 | CA$0.08 |
| December 2016 | CA$46.73 | CA$0.10 |
| November 2016 | CA$32.71 | CA$0.07 |
| October 2016 | CA$42.06 | CA$0.09 |
| September 2016 | CA$42.06 | CA$0.09 |
| August 2016 | CA$51.40 | CA$0.11 |
| July 2016 | CA$79.44 | CA$0.17 |
| June 2016 | CA$79.44 | CA$0.17 |
| May 2016 | CA$84.11 | CA$0.18 |
| April 2016 | CA$126.17 | CA$0.27 |
| March 2016 | CA$126.17 | CA$0.27 |
| February 2016 | CA$116.82 | CA$0.25 |
| January 2016 | CA$65.42 | CA$0.14 |
| December 2015 | CA$65.42 | CA$0.14 |
| November 2015 | CA$65.42 | CA$0.14 |
| October 2015 | CA$327.10 | CA$0.70 |
| September 2015 | CA$280.37 | CA$0.12 |
| August 2015 | CA$350.47 | CA$0.15 |
| July 2015 | CA$350.47 | CA$0.15 |
| June 2015 | CA$397.20 | CA$0.17 |
| May 2015 | CA$350.47 | CA$0.15 |
| April 2015 | CA$397.20 | CA$0.17 |
| March 2015 | CA$373.83 | CA$0.16 |
| February 2015 | CA$443.93 | CA$0.19 |
| January 2015 | CA$420.56 | CA$0.18 |
| December 2014 | CA$490.65 | CA$0.21 |
| November 2014 | CA$514.02 | CA$0.22 |
| October 2014 | CA$654.21 | CA$0.28 |
| September 2014 | CA$630.84 | CA$0.27 |
| August 2014 | CA$700.93 | CA$0.30 |
| July 2014 | CA$700.93 | CA$0.30 |
| June 2014 | CA$514.02 | CA$0.22 |
| May 2014 | CA$537.38 | CA$0.23 |
| April 2014 | CA$607.48 | CA$0.26 |
| March 2014 | CA$677.57 | CA$0.29 |
| February 2014 | CA$397.20 | CA$0.17 |
| January 2014 | CA$490.65 | CA$0.21 |
| December 2013 | CA$350.47 | CA$0.15 |
| November 2013 | CA$257.01 | CA$0.11 |
| October 2013 | CA$420.56 | CA$0.18 |
| September 2013 | CA$443.93 | CA$0.19 |
| August 2013 | CA$490.65 | CA$0.21 |
| July 2013 | CA$467.29 | CA$0.20 |
| June 2013 | CA$467.29 | CA$0.20 |
| May 2013 | CA$467.29 | CA$0.20 |
| April 2013 | CA$443.93 | CA$0.19 |
| March 2013 | CA$467.29 | CA$0.20 |
| February 2013 | CA$420.56 | CA$0.18 |
| January 2013 | CA$514.02 | CA$0.22 |
| December 2012 | CA$467.29 | CA$0.20 |
| November 2012 | CA$490.65 | CA$0.21 |
| October 2012 | CA$490.65 | CA$0.21 |
| September 2012 | CA$490.65 | CA$0.21 |
| August 2012 | CA$327.10 | CA$0.14 |
| July 2012 | CA$537.38 | CA$0.23 |
| June 2012 | CA$537.38 | CA$0.23 |
| May 2012 | CA$607.48 | CA$0.26 |
| April 2012 | CA$700.93 | CA$0.30 |
| March 2012 | CA$817.76 | CA$0.35 |
| February 2012 | CA$1,051.40 | CA$0.45 |
| January 2012 | CA$1,051.40 | CA$0.45 |
| December 2011 | CA$1,191.59 | CA$0.51 |
| November 2011 | CA$794.39 | CA$0.34 |
| October 2011 | CA$817.76 | CA$0.35 |
| September 2011 | CA$607.48 | CA$0.26 |
| August 2011 | CA$724.30 | CA$0.31 |
| July 2011 | CA$677.57 | CA$0.29 |
| June 2011 | CA$771.03 | CA$0.33 |
| May 2011 | CA$794.39 | CA$0.34 |
| April 2011 | CA$841.12 | CA$0.36 |
| March 2011 | CA$1,004.67 | CA$0.43 |
| February 2011 | CA$724.30 | CA$0.31 |
| January 2011 | CA$724.30 | CA$0.31 |
| December 2010 | CA$747.66 | CA$0.32 |
| November 2010 | CA$771.03 | CA$0.33 |
| October 2010 | CA$724.30 | CA$0.31 |
| September 2010 | CA$747.66 | CA$0.32 |
| August 2010 | CA$771.03 | CA$0.33 |
| July 2010 | CA$957.94 | CA$0.41 |
| June 2010 | CA$700.93 | CA$0.30 |
| May 2010 | CA$677.57 | CA$0.29 |
| April 2010 | CA$887.85 | CA$0.38 |
| March 2010 | CA$981.31 | CA$0.42 |
| February 2010 | CA$724.30 | CA$0.31 |
| January 2010 | CA$817.76 | CA$0.35 |
| December 2009 | CA$771.03 | CA$0.33 |
| November 2009 | CA$981.31 | CA$0.42 |
| October 2009 | CA$1,238.32 | CA$0.53 |
| September 2009 | CA$1,168.22 | CA$0.50 |
| August 2009 | CA$864.49 | CA$0.37 |
| July 2009 | CA$584.11 | CA$0.25 |
| June 2009 | CA$794.39 | CA$0.34 |
| May 2009 | CA$934.58 | CA$0.40 |
| April 2009 | CA$911.22 | CA$0.39 |
| March 2009 | CA$630.84 | CA$0.27 |
| February 2009 | CA$841.12 | CA$0.36 |
| January 2009 | CA$1,121.50 | CA$0.48 |
| December 2008 | CA$957.94 | CA$0.41 |
| November 2008 | CA$981.31 | CA$0.42 |
| October 2008 | CA$1,285.05 | CA$0.55 |
| September 2008 | CA$1,728.97 | CA$0.74 |
| August 2008 | CA$3,317.76 | CA$1.42 |
| July 2008 | CA$3,224.30 | CA$1.38 |
| June 2008 | CA$4,205.61 | CA$1.80 |
| May 2008 | CA$4,018.69 | CA$1.72 |
| April 2008 | CA$3,551.40 | CA$1.52 |
| March 2008 | CA$3,598.13 | CA$1.54 |
| February 2008 | CA$3,621.50 | CA$1.55 |
| January 2008 | CA$2,827.10 | CA$1.21 |
| December 2007 | CA$3,504.67 | CA$1.50 |
| November 2007 | CA$3,294.39 | CA$1.41 |
| October 2007 | CA$4,789.72 | CA$2.05 |
| September 2007 | CA$5,303.74 | CA$2.27 |
| August 2007 | CA$5,420.56 | CA$2.32 |
| July 2007 | CA$5,957.94 | CA$2.55 |
| June 2007 | CA$5,560.75 | CA$2.38 |
| May 2007 | CA$5,350.47 | CA$2.29 |
| April 2007 | CA$5,981.31 | CA$2.56 |
| March 2007 | CA$6,214.95 | CA$2.66 |
| February 2007 | CA$5,911.21 | CA$2.53 |
| January 2007 | CA$5,327.10 | CA$2.28 |
| December 2006 | CA$6,144.86 | CA$2.63 |
| November 2006 | CA$5,747.66 | CA$2.46 |
| October 2006 | CA$4,556.07 | CA$1.95 |
| September 2006 | CA$3,691.59 | CA$1.58 |
| August 2006 | CA$4,369.16 | CA$1.87 |
| July 2006 | CA$3,434.58 | CA$1.47 |
| June 2006 | CA$4,182.24 | CA$1.79 |
| May 2006 | CA$4,392.52 | CA$1.88 |
| April 2006 | CA$5,303.74 | CA$2.27 |
| March 2006 | CA$4,532.71 | CA$1.94 |
| February 2006 | CA$2,967.29 | CA$1.27 |
| January 2006 | CA$3,294.39 | CA$1.41 |
| December 2005 | CA$2,429.91 | CA$1.04 |
| November 2005 | CA$2,242.99 | CA$0.96 |
| October 2005 | CA$2,102.80 | CA$0.90 |
| September 2005 | CA$2,009.35 | CA$0.86 |
| August 2005 | CA$1,285.05 | CA$0.55 |
| July 2005 | CA$1,144.86 | CA$0.49 |
| June 2005 | CA$1,168.22 | CA$0.50 |
| May 2005 | CA$1,028.04 | CA$0.44 |
| April 2005 | CA$1,401.87 | CA$0.60 |
| March 2005 | CA$1,635.51 | CA$0.70 |
| February 2005 | CA$1,962.62 | CA$0.84 |
| January 2005 | CA$1,308.41 | CA$0.56 |
| December 2004 | CA$1,355.14 | CA$0.58 |
| November 2004 | CA$887.85 | CA$0.38 |
| October 2004 | CA$0.26 | CA$0 |
| September 2004 | CA$0.28 | CA$0 |
| August 2004 | CA$0.23 | CA$0 |
| July 2004 | CA$0.25 | CA$0 |
| June 2004 | CA$0.25 | CA$0 |
| May 2004 | CA$0.21 | CA$0 |
| April 2004 | CA$0.23 | CA$0 |
| March 2004 | CA$0.25 | CA$0 |
| February 2004 | CA$0.24 | CA$0 |
| January 2004 | CA$0.25 | CA$0 |
| December 2003 | CA$0.26 | CA$0 |
| November 2003 | CA$0.24 | CA$0 |
| October 2003 | CA$0.23 | CA$0 |
| September 2003 | CA$0.07 | CA$0.07 |
| August 2003 | CA$0.03 | CA$0.03 |
| July 2003 | CA$0.02 | CA$0.02 |
| June 2003 | CA$0.01 | CA$0.01 |
| May 2003 | CA$0.05 | CA$0.05 |
| April 2003 | CA$0.04 | CA$0.04 |
| March 2003 | CA$0.02 | CA$0.02 |
| February 2003 | CA$0.03 | CA$0.03 |
| January 2003 | CA$0.03 | CA$0.03 |
| December 2002 | CA$0.04 | CA$0.04 |
| November 2002 | CA$0.04 | CA$0.04 |
| October 2002 | CA$0.02 | CA$0.02 |
| September 2002 | CA$0.06 | CA$0.06 |
| August 2002 | CA$0.08 | CA$0.08 |
| July 2002 | CA$0.06 | CA$0.06 |
| June 2002 | CA$0.09 | CA$0.09 |
| May 2002 | CA$0.06 | CA$0.06 |
| April 2002 | CA$0.08 | CA$0.08 |
| March 2002 | CA$0.12 | CA$0.12 |
| February 2002 | CA$0.08 | CA$0.08 |
| January 2002 | CA$0.12 | CA$0.12 |
| December 2001 | CA$0.12 | CA$0.12 |
| November 2001 | CA$0.09 | CA$0.09 |
| October 2001 | CA$0.01 | CA$0.01 |
| September 2001 | CA$0.01 | CA$0.01 |
| August 2001 | CA$0.02 | CA$0.02 |
| July 2001 | CA$0.02 | CA$0.02 |
VVTM.V
Price: CA$0.20
52 week price:
Earnings Per Share: -0.08 CAD
Exchange: VAN
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 13.9 million