Valvoline Inc. ( VVV) - Price History

Monthly price history for VVV (Valvoline Inc.)

Date	Adjusted price	Real price
July 2026	$39.45	$39.45
June 2026	$39.54	$39.54
May 2026	$33.75	$33.75
April 2026	$33.23	$33.23
March 2026	$33.68	$33.68
February 2026	$37.80	$37.80
January 2026	$32.72	$32.72
December 2025	$29.06	$29.06
November 2025	$31.31	$31.31
October 2025	$33.01	$33.01
September 2025	$35.91	$35.91
August 2025	$38.78	$38.78
July 2025	$35.25	$35.25
June 2025	$37.87	$37.87
May 2025	$34.59	$34.59
April 2025	$34.26	$34.26
March 2025	$34.81	$34.81
February 2025	$36.88	$36.88
January 2025	$37.11	$37.11
December 2024	$36.18	$36.18
November 2024	$39.71	$39.71
October 2024	$40.28	$40.28
September 2024	$41.85	$41.85
August 2024	$42.20	$42.20
July 2024	$46.50	$46.50
June 2024	$43.20	$43.20
May 2024	$40.60	$40.60
April 2024	$42.52	$42.52
March 2024	$44.57	$44.57
February 2024	$42.64	$42.64
January 2024	$36.49	$36.49
December 2023	$37.58	$37.58
November 2023	$34.24	$34.24
October 2023	$29.67	$29.67
September 2023	$32.24	$32.24
August 2023	$34.44	$34.44
July 2023	$37.97	$37.97
June 2023	$37.51	$37.51
May 2023	$38.50	$38.50
April 2023	$34.55	$34.55
March 2023	$34.94	$34.94
February 2023	$35.20	$35.20
January 2023	$36.66	$36.66
December 2022	$32.65	$32.65
November 2022	$32.86	$32.98
October 2022	$29.25	$29.36
September 2022	$25.24	$25.34
August 2022	$28.96	$29.07
July 2022	$31.96	$32.22
June 2022	$28.60	$28.83
May 2022	$33.19	$33.46
April 2022	$29.88	$30.23
March 2022	$31.19	$31.56
February 2022	$31.95	$32.33
January 2022	$32.42	$32.94
December 2021	$36.71	$37.29
November 2021	$33.54	$34.07
October 2021	$33.31	$33.96
September 2021	$30.59	$31.18
August 2021	$29.59	$30.16
July 2021	$29.97	$30.68
June 2021	$31.71	$32.46
May 2021	$32.24	$33
April 2021	$30.56	$31.40
March 2021	$25.37	$26.07
February 2021	$24.29	$24.96
January 2021	$22.99	$23.74
December 2020	$22.41	$23.14
November 2020	$22.07	$22.79
October 2020	$18.94	$19.67
September 2020	$18.34	$19.04
August 2020	$19.65	$20.40
July 2020	$19.66	$20.52
June 2020	$18.52	$19.33
May 2020	$17.58	$18.35
April 2020	$16.37	$17.19
March 2020	$12.46	$13.09
February 2020	$18.57	$19.50
January 2020	$19.96	$21.08
December 2019	$20.27	$21.41
November 2019	$21.44	$22.65
October 2019	$20.11	$21.34
September 2019	$20.76	$22.03
August 2019	$21.29	$22.60
July 2019	$18.93	$20.19
June 2019	$18.31	$19.53
May 2019	$16.36	$17.45
April 2019	$17.24	$18.50
March 2019	$17.30	$18.56
February 2019	$17.51	$18.79
January 2019	$20.49	$22.11
December 2018	$17.94	$19.35
November 2018	$19.55	$21.09
October 2018	$18.37	$19.92
September 2018	$19.84	$21.51
August 2018	$19.85	$21.52
July 2018	$20.76	$22.59
June 2018	$19.76	$21.57
May 2018	$18.72	$20.44
April 2018	$18.51	$20.28
March 2018	$20.20	$22.13
February 2018	$20.91	$22.91
January 2018	$22.42	$24.65
December 2017	$22.80	$25.06
November 2017	$22.43	$24.66
October 2017	$21.78	$24.02
September 2017	$21.27	$23.45
August 2017	$19.31	$21.29
July 2017	$20.51	$22.67
June 2017	$21.46	$23.72
May 2017	$20.24	$22.37
April 2017	$20.09	$22.25
March 2017	$22.16	$24.55
February 2017	$20.24	$22.42
January 2017	$20.86	$23.15
December 2016	$19.37	$21.50
November 2016	$18.87	$20.99
October 2016	$18.34	$20.40
September 2016	$21.11	$23.49