Valvoline Inc. - Price History
Monthly price history for VVV (Valvoline Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.53 | $43.53 |
| March 2024 | $44.57 | $44.57 |
| February 2024 | $42.64 | $42.64 |
| January 2024 | $36.49 | $36.49 |
| December 2023 | $37.58 | $37.58 |
| November 2023 | $34.24 | $34.24 |
| October 2023 | $29.67 | $29.67 |
| September 2023 | $32.24 | $32.24 |
| August 2023 | $34.44 | $34.44 |
| July 2023 | $37.97 | $37.97 |
| June 2023 | $37.51 | $37.51 |
| May 2023 | $38.50 | $38.50 |
| April 2023 | $34.55 | $34.55 |
| March 2023 | $34.94 | $34.94 |
| February 2023 | $35.20 | $35.20 |
| January 2023 | $36.66 | $36.66 |
| December 2022 | $32.65 | $32.65 |
| November 2022 | $32.86 | $32.98 |
| October 2022 | $29.25 | $29.36 |
| September 2022 | $25.24 | $25.34 |
| August 2022 | $28.96 | $29.07 |
| July 2022 | $31.96 | $32.22 |
| June 2022 | $28.60 | $28.83 |
| May 2022 | $33.19 | $33.46 |
| April 2022 | $29.88 | $30.23 |
| March 2022 | $31.19 | $31.56 |
| February 2022 | $31.95 | $32.33 |
| January 2022 | $32.42 | $32.94 |
| December 2021 | $36.71 | $37.29 |
| November 2021 | $33.54 | $34.07 |
| October 2021 | $33.31 | $33.96 |
| September 2021 | $30.59 | $31.18 |
| August 2021 | $29.59 | $30.16 |
| July 2021 | $29.97 | $30.68 |
| June 2021 | $31.71 | $32.46 |
| May 2021 | $32.24 | $33 |
| April 2021 | $30.56 | $31.40 |
| March 2021 | $25.37 | $26.07 |
| February 2021 | $24.29 | $24.96 |
| January 2021 | $22.99 | $23.74 |
| December 2020 | $22.41 | $23.14 |
| November 2020 | $22.07 | $22.79 |
| October 2020 | $18.94 | $19.67 |
| September 2020 | $18.34 | $19.04 |
| August 2020 | $19.65 | $20.40 |
| July 2020 | $19.66 | $20.52 |
| June 2020 | $18.52 | $19.33 |
| May 2020 | $17.58 | $18.35 |
| April 2020 | $16.37 | $17.19 |
| March 2020 | $12.46 | $13.09 |
| February 2020 | $18.57 | $19.50 |
| January 2020 | $19.96 | $21.08 |
| December 2019 | $20.27 | $21.41 |
| November 2019 | $21.44 | $22.65 |
| October 2019 | $20.11 | $21.34 |
| September 2019 | $20.76 | $22.03 |
| August 2019 | $21.29 | $22.60 |
| July 2019 | $18.93 | $20.19 |
| June 2019 | $18.31 | $19.53 |
| May 2019 | $16.36 | $17.45 |
| April 2019 | $17.24 | $18.50 |
| March 2019 | $17.30 | $18.56 |
| February 2019 | $17.51 | $18.79 |
| January 2019 | $20.49 | $22.11 |
| December 2018 | $17.94 | $19.35 |
| November 2018 | $19.55 | $21.09 |
| October 2018 | $18.37 | $19.92 |
| September 2018 | $19.84 | $21.51 |
| August 2018 | $19.85 | $21.52 |
| July 2018 | $20.76 | $22.59 |
| June 2018 | $19.76 | $21.57 |
| May 2018 | $18.72 | $20.44 |
| April 2018 | $18.51 | $20.28 |
| March 2018 | $20.20 | $22.13 |
| February 2018 | $20.91 | $22.91 |
| January 2018 | $22.42 | $24.65 |
| December 2017 | $22.80 | $25.06 |
| November 2017 | $22.43 | $24.66 |
| October 2017 | $21.78 | $24.02 |
| September 2017 | $21.27 | $23.45 |
| August 2017 | $19.31 | $21.29 |
| July 2017 | $20.51 | $22.67 |
| June 2017 | $21.46 | $23.72 |
| May 2017 | $20.24 | $22.37 |
| April 2017 | $20.09 | $22.25 |
| March 2017 | $22.16 | $24.55 |
| February 2017 | $20.24 | $22.42 |
| January 2017 | $20.86 | $23.15 |
| December 2016 | $19.37 | $21.50 |
| November 2016 | $18.87 | $20.99 |
| October 2016 | $18.34 | $20.40 |
| September 2016 | $21.11 | $23.49 |
VVV
Price: $42.49
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.34 USD
P/E Ratio: 29.65
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 1.6 million
Ebitda: 99.0 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4