V2X, Inc. ( VVX) - Price History
Monthly price history for VVX (V2X, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $83.90 | $83.90 |
| May 2026 | $83.13 | $83.13 |
| April 2026 | $67.81 | $67.81 |
| March 2026 | $68.50 | $68.50 |
| February 2026 | $69.75 | $69.75 |
| January 2026 | $68.83 | $68.83 |
| December 2025 | $54.55 | $54.55 |
| November 2025 | $54.85 | $54.85 |
| October 2025 | $57.09 | $57.09 |
| September 2025 | $58.09 | $58.09 |
| August 2025 | $57.50 | $57.50 |
| July 2025 | $47.38 | $47.38 |
| June 2025 | $48.55 | $48.55 |
| May 2025 | $45.28 | $45.28 |
| April 2025 | $49.76 | $49.76 |
| March 2025 | $49.05 | $49.05 |
| February 2025 | $46.92 | $46.92 |
| January 2025 | $52.13 | $52.13 |
| December 2024 | $47.83 | $47.83 |
| November 2024 | $60.25 | $60.25 |
| October 2024 | $61.60 | $61.60 |
| September 2024 | $55.86 | $55.86 |
| August 2024 | $56.65 | $56.65 |
| July 2024 | $52.13 | $52.13 |
| June 2024 | $47.96 | $47.96 |
| May 2024 | $48.11 | $48.11 |
| April 2024 | $48.58 | $48.58 |
| March 2024 | $46.71 | $46.71 |
| February 2024 | $38.50 | $38.50 |
| January 2024 | $38.89 | $38.89 |
| December 2023 | $46.44 | $46.44 |
| November 2023 | $42.40 | $42.40 |
| October 2023 | $51.07 | $51.07 |
| September 2023 | $51.66 | $51.66 |
| August 2023 | $50.31 | $50.31 |
| July 2023 | $51.46 | $51.46 |
| June 2023 | $49.56 | $49.56 |
| May 2023 | $41.25 | $41.25 |
| April 2023 | $43.20 | $43.20 |
| March 2023 | $39.72 | $39.72 |
| February 2023 | $46.37 | $46.37 |
| January 2023 | $44.16 | $44.16 |
| December 2022 | $41.29 | $41.29 |
| November 2022 | $40.41 | $40.41 |
| October 2022 | $40.99 | $40.99 |
| September 2022 | $35.40 | $35.40 |
| August 2022 | $34.66 | $34.66 |
| July 2022 | $33.24 | $33.24 |
| June 2022 | $33.46 | $33.46 |
| May 2022 | $35.82 | $35.82 |
| April 2022 | $36.10 | $36.10 |
| March 2022 | $35.86 | $35.86 |
| February 2022 | $45.84 | $45.84 |
| January 2022 | $46.01 | $46.01 |
| December 2021 | $45.77 | $45.77 |
| November 2021 | $41.84 | $41.84 |
| October 2021 | $48.43 | $48.43 |
| September 2021 | $50.28 | $50.28 |
| August 2021 | $50.31 | $50.31 |
| July 2021 | $45.29 | $45.29 |
| June 2021 | $47.59 | $47.59 |
| May 2021 | $51.02 | $51.02 |
| April 2021 | $52.35 | $52.35 |
| March 2021 | $53.44 | $53.44 |
| February 2021 | $54.60 | $54.60 |
| January 2021 | $51.40 | $51.40 |
| December 2020 | $49.72 | $49.72 |
| November 2020 | $47.67 | $47.67 |
| October 2020 | $39.52 | $39.52 |
| September 2020 | $38 | $38 |
| August 2020 | $43.41 | $43.41 |
| July 2020 | $43.99 | $43.99 |
| June 2020 | $49.13 | $49.13 |
| May 2020 | $54.92 | $54.92 |
| April 2020 | $52.01 | $52.01 |
| March 2020 | $41.41 | $41.41 |
| February 2020 | $52.09 | $52.09 |
| January 2020 | $55.75 | $55.75 |
| December 2019 | $51.26 | $51.26 |
| November 2019 | $50.94 | $50.94 |
| October 2019 | $45.71 | $45.71 |
| September 2019 | $40.65 | $40.65 |
| August 2019 | $40.46 | $40.46 |
| July 2019 | $40.44 | $40.44 |
| June 2019 | $40.56 | $40.56 |
| May 2019 | $35.29 | $35.29 |
| April 2019 | $40.55 | $40.55 |
| March 2019 | $26.59 | $26.59 |
| February 2019 | $26.96 | $26.96 |
| January 2019 | $25.19 | $25.19 |
| December 2018 | $21.58 | $21.58 |
| November 2018 | $24.23 | $24.23 |
| October 2018 | $26.80 | $26.80 |
| September 2018 | $31.19 | $31.19 |
| August 2018 | $32.82 | $32.82 |
| July 2018 | $31.41 | $31.41 |
| June 2018 | $30.82 | $30.82 |
| May 2018 | $32.07 | $32.07 |
| April 2018 | $36 | $36 |
| March 2018 | $37.24 | $37.24 |
| February 2018 | $27.29 | $27.29 |
| January 2018 | $30.40 | $30.40 |
| December 2017 | $30.85 | $30.85 |
| November 2017 | $32.23 | $32.23 |
| October 2017 | $30.51 | $30.51 |
| September 2017 | $30.84 | $30.84 |
| August 2017 | $28.58 | $28.58 |
| July 2017 | $34.01 | $34.01 |
| June 2017 | $32.32 | $32.32 |
| May 2017 | $29.50 | $29.50 |
| April 2017 | $25.44 | $25.44 |
| March 2017 | $22.35 | $22.35 |
| February 2017 | $24.21 | $24.21 |
| January 2017 | $22.54 | $22.54 |
| December 2016 | $23.85 | $23.85 |
| November 2016 | $23.10 | $23.10 |
| October 2016 | $16.77 | $16.77 |
| September 2016 | $15.23 | $15.23 |
| August 2016 | $33.74 | $33.74 |
| July 2016 | $31.15 | $31.15 |
| June 2016 | $28.49 | $28.49 |
| May 2016 | $25.41 | $25.41 |
| April 2016 | $21.56 | $21.56 |
| March 2016 | $22.75 | $22.75 |
| February 2016 | $19.25 | $19.25 |
| January 2016 | $19.76 | $19.76 |
| December 2015 | $20.89 | $20.89 |
| November 2015 | $24.16 | $24.16 |
| October 2015 | $24.87 | $24.87 |
| September 2015 | $22.04 | $22.04 |
| August 2015 | $24.85 | $24.85 |
| July 2015 | $23.20 | $23.20 |
| June 2015 | $24.87 | $24.87 |
| May 2015 | $25.09 | $25.09 |
| April 2015 | $25.56 | $25.56 |
| March 2015 | $25.49 | $25.49 |
| February 2015 | $31.81 | $31.81 |
| January 2015 | $27.84 | $27.84 |
| December 2014 | $27.40 | $27.40 |
| November 2014 | $28.26 | $28.26 |
| October 2014 | $24.44 | $24.44 |
| September 2014 | $19.53 | $19.53 |
VVX
Price: $83.90
52 week price:
Earnings Per Share: 2.80 USD
P/E Ratio: 25.03
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 2.6 billion