Vanguard High-Yield Tax-Exempt dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard High-Yield Tax-Exempt (VWAHX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for VWAHX as of May 3, 2024 is 3.72%. Average dividend growth rate for stock Vanguard High-Yield Tax-Exempt (VWAHX) for past three years is -3.02%.
Dividend history for stock VWAHX (Vanguard High-Yield Tax-Exempt ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard High-Yield Tax-Exempt Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0326 USD (-0.91%) | 10.69 USD | 10.69 USD |
| 2024-02-29 | 2024-03-01 | 0.0329 USD (1.23%) | 10.68 USD | 10.68 USD |
| 2024-01-31 | 2024-02-01 | 0.0325 USD (-0.91%) | 10.69 USD | 10.69 USD |
| 2023-12-29 | 2024-01-02 | 0.0328 USD (0.61%) | 10.71 USD | 10.71 USD |
| 2023-11-30 | 2023-12-01 | 0.0326 USD (1.24%) | 10.41 USD | 10.41 USD |
| 2023-10-31 | 2023-11-01 | 0.0322 USD (1.26%) | 9.70 USD | 9.70 USD |
| 2023-09-29 | 2023-10-02 | 0.0318 USD (0.95%) | 9.93 USD | 9.93 USD |
| 2023-08-31 | 2023-09-01 | 0.0315 USD (0.64%) | 10.29 USD | 10.29 USD |
| 2023-07-31 | 2023-08-01 | 0.0313 USD (0.32%) | 10.47 USD | 10.47 USD |
| 2023-06-30 | 2023-07-03 | 0.0312 USD (1.96%) | 10.47 USD | 10.47 USD |
| 2023-05-31 | 2023-06-01 | 0.0306 USD | 10.38 USD | 10.38 USD |
| 2023-04-28 | 2023-05-01 | 0.0306 USD (-0.33%) | 10.48 USD | 10.48 USD |
| 2023-03-31 | 2023-04-03 | 0.0307 USD (-0.97%) | 10.49 USD | 10.49 USD |
| 2023-02-28 | 2023-03-01 | 0.0310 USD (2.99%) | 10.28 USD | 10.31 USD |
| 2023-01-31 | 2023-02-01 | 0.0301 USD | 10.55 USD | 10.61 USD |
| 2022-12-30 | 2023-01-03 | 0.0301 USD (1.35%) | 10.16 USD | 10.25 USD |
| 2022-11-30 | 2022-12-01 | 0.0297 USD (0.34%) | 10.18 USD | 10.30 USD |
| 2022-10-31 | 2022-11-01 | 0.0296 USD (1.37%) | 9.62 USD | 9.76 USD |
| 2022-09-30 | 2022-10-03 | 0.0292 USD (1.74%) | 9.78 USD | 9.95 USD |
| 2022-08-31 | 2022-09-01 | 0.0287 USD (1.06%) | 10.26 USD | 10.47 USD |
| 2022-07-29 | 2022-08-01 | 0.0284 USD (-0.35%) | 10.54 USD | 10.79 USD |
| 2022-06-30 | 2022-07-01 | 0.0285 USD (2.15%) | 10.20 USD | 10.47 USD |
| 2022-05-31 | 2022-06-01 | 0.0279 USD (-0.36%) | 10.50 USD | 10.81 USD |
| 2022-04-29 | 2022-05-02 | 0.0280 USD (0.36%) | 10.36 USD | 10.69 USD |
| 2022-03-31 | 2022-04-01 | 0.0279 USD (-3.13%) | 10.74 USD | 11.11 USD |
| 2022-02-28 | 2022-03-01 | 0.0288 USD (5.11%) | 11.12 USD | 11.53 USD |
| 2022-01-31 | 2022-02-01 | 0.0274 USD (-1.79%) | 11.20 USD | 11.65 USD |
| 2021-12-31 | 2022-01-03 | 0.0279 USD (-62.35%) | 11.51 USD | 12.00 USD |
| 2021-12-29 | 2021-12-30 | 0.0741 USD (162.77%) | 11.51 USD | 12.00 USD |
| 2021-11-30 | 2021-12-01 | 0.0282 USD (1.08%) | 11.49 USD | 12.08 USD |
| 2021-10-29 | 2021-11-01 | 0.0279 USD (-1.06%) | 11.37 USD | 11.98 USD |
| 2021-09-30 | 2021-10-01 | 0.0282 USD (2.17%) | 11.39 USD | 12.03 USD |
| 2021-08-31 | 2021-09-01 | 0.0276 USD (-1.78%) | 11.50 USD | 12.17 USD |
| 2021-07-30 | 2021-08-02 | 0.0281 USD (-1.75%) | 11.54 USD | 12.24 USD |
| 2021-06-30 | 2021-07-01 | 0.0286 USD | 11.43 USD | 12.16 USD |
| 2021-05-28 | 2021-06-01 | 0.0286 USD (-1.38%) | 11.36 USD | 12.11 USD |
| 2021-04-30 | 2021-05-03 | 0.0290 USD (0.69%) | 11.27 USD | 12.04 USD |
| 2021-03-31 | 2021-04-01 | 0.0288 USD (-3.36%) | 11.13 USD | 11.92 USD |
| 2021-02-26 | 2021-03-01 | 0.0298 USD (1.71%) | 11.04 USD | 11.85 USD |
| 2021-01-29 | 2021-02-01 | 0.0293 USD (-1.35%) | 11.21 USD | 12.07 USD |
| 2020-12-31 | 2021-01-04 | 0.0297 USD (5.32%) | 11.08 USD | 11.96 USD |
| 2020-12-29 | 2020-12-30 | 0.0282 USD (-6.62%) | 11.08 USD | 11.96 USD |
| 2020-11-30 | 2020-12-01 | 0.0302 USD | 10.95 USD | 11.87 USD |
| 2020-10-30 | 2020-11-02 | 0.0302 USD (-0.33%) | 10.75 USD | 11.68 USD |
| 2020-09-30 | 2020-10-01 | 0.0303 USD (1.34%) | 10.74 USD | 11.71 USD |
| 2020-08-31 | 2020-09-01 | 0.0299 USD (-3.55%) | 10.75 USD | 11.75 USD |
| 2020-07-31 | 2020-08-03 | 0.0310 USD (1.97%) | 10.76 USD | 11.79 USD |
| 2020-06-30 | 2020-07-01 | 0.0304 USD (-2.88%) | 10.54 USD | 11.58 USD |
| 2020-05-29 | 2020-06-01 | 0.0313 USD (-1.26%) | 10.29 USD | 11.33 USD |
| 2020-04-30 | 2020-05-01 | 0.0317 USD (-2.76%) | 9.95 USD | 10.99 USD |
| 2020-03-31 | 2020-04-01 | 0.0326 USD (10.51%) | 10.23 USD | 11.33 USD |
| 2020-02-28 | 2020-03-02 | 0.0295 USD (-6.65%) | 10.90 USD | 12.11 USD |
| 2020-01-31 | 2020-02-03 | 0.0316 USD (-1.86%) | 10.72 USD | 11.94 USD |
| 2019-12-31 | 2020-01-02 | 0.0322 USD (-11.78%) | 10.52 USD | 11.74 USD |
| 2019-12-20 | 2019-12-23 | 0.0365 USD (17.74%) | 10.52 USD | 11.74 USD |
| 2019-11-29 | 2019-12-02 | 0.0310 USD (-3.13%) | 10.47 USD | 11.76 USD |
| 2019-10-31 | 2019-11-01 | 0.0320 USD (1.91%) | 10.44 USD | 11.76 USD |
| 2019-09-30 | 2019-10-01 | 0.0314 USD (-3.98%) | 10.44 USD | 11.79 USD |
| 2019-08-30 | 2019-09-03 | 0.0327 USD (-0.91%) | 10.51 USD | 11.90 USD |
| 2019-07-31 | 2019-08-01 | 0.0330 USD (0.92%) | 10.31 USD | 11.70 USD |
| 2019-06-28 | 2019-07-01 | 0.0327 USD (-4.39%) | 10.23 USD | 11.64 USD |
| 2019-05-31 | 2019-06-03 | 0.0342 USD (2.09%) | 10.18 USD | 11.62 USD |
| 2019-04-30 | 2019-05-01 | 0.0335 USD (-4.01%) | 10.02 USD | 11.47 USD |
| 2019-03-29 | 2019-04-01 | 0.0349 USD (9.75%) | 9.96 USD | 11.44 USD |
| 2019-02-28 | 2019-03-01 | 0.0318 USD (-10.17%) | 9.76 USD | 11.24 USD |
| 2019-01-31 | 2019-02-01 | 0.0354 USD (-0.84%) | 9.70 USD | 11.20 USD |
| 2018-12-31 | 2019-01-02 | 0.0357 USD (3.78%) | 9.63 USD | 11.16 USD |
| 2018-11-30 | 2018-12-03 | 0.0344 USD (-3.64%) | 9.51 USD | 11.06 USD |
| 2018-10-31 | 2018-11-01 | 0.0357 USD (3.78%) | 9.42 USD | 10.99 USD |
| 2018-09-28 | 2018-10-01 | 0.0344 USD (-3.64%) | 9.50 USD | 11.12 USD |
| 2018-08-31 | 2018-09-04 | 0.0357 USD | 9.57 USD | 11.23 USD |
| 2018-07-31 | 2018-08-01 | 0.0357 USD (2.88%) | 9.54 USD | 11.23 USD |
| 2018-06-29 | 2018-07-02 | 0.0347 USD (-2.80%) | 9.52 USD | 11.24 USD |
| 2018-05-31 | 2018-06-01 | 0.0357 USD (2.88%) | 9.50 USD | 11.26 USD |
| 2018-04-30 | 2018-05-01 | 0.0347 USD (-2.80%) | 9.38 USD | 11.15 USD |
| 2018-03-29 | 2018-04-02 | 0.0357 USD (9.85%) | 9.41 USD | 11.22 USD |
| 2018-02-28 | 2018-03-01 | 0.0325 USD (-9.72%) | 9.35 USD | 11.19 USD |
| 2018-01-31 | 2018-02-01 | 0.0360 USD | 9.39 USD | 11.27 USD |
| 2017-12-29 | 2018-01-02 | 0.0360 USD (5.26%) | 9.51 USD | 11.44 USD |
| 2017-11-30 | 2017-12-01 | 0.0342 USD (-2.01%) | 9.39 USD | 11.34 USD |
| 2017-10-31 | 2017-11-01 | 0.0349 USD (2.65%) | 9.39 USD | 11.37 USD |
| 2017-09-29 | 2017-10-02 | 0.0340 USD (-4.23%) | 9.36 USD | 11.37 USD |
| 2017-08-31 | 2017-09-01 | 0.0355 USD (-0.84%) | 9.38 USD | 11.43 USD |
| 2017-07-31 | 2017-08-01 | 0.0358 USD (3.77%) | 9.28 USD | 11.34 USD |
| 2017-06-30 | 2017-07-03 | 0.0345 USD (-3.63%) | 9.19 USD | 11.27 USD |
| 2017-05-31 | 2017-06-01 | 0.0358 USD (4.07%) | 9.19 USD | 11.31 USD |
| 2017-04-28 | 2017-05-01 | 0.0344 USD (-4.44%) | 9.04 USD | 11.15 USD |
| 2017-03-31 | 0.0360 USD (10.77%) | 8.96 USD | 11.09 USD | |
| 2017-02-28 | 2017-03-01 | 0.0325 USD (-9.97%) | 8.92 USD | 11.08 USD |
| 2017-01-31 | 2017-02-01 | 0.0361 USD (-0.28%) | 8.86 USD | 11.03 USD |
| 2016-12-30 | 2017-01-03 | 0.0362 USD (6.47%) | 8.81 USD | 11.01 USD |
| 2016-11-30 | 0.0340 USD (-2.86%) | 8.72 USD | 10.93 USD | |
| 2016-10-31 | 0.0350 USD (6.06%) | 9.12 USD | 11.47 USD | |
| 2016-09-30 | 0.0330 USD (-2.94%) | 9.23 USD | 11.64 USD | |
| 2016-08-31 | 0.0340 USD (-2.86%) | 9.27 USD | 11.73 USD | |
| 2016-07-29 | 0.0350 USD (2.94%) | 9.24 USD | 11.72 USD | |
| 2016-06-30 | 0.0340 USD (-2.86%) | 9.24 USD | 11.76 USD | |
| 2016-05-31 | 0.0350 USD (2.94%) | 9.05 USD | 11.55 USD | |
| 2016-04-29 | 0.0340 USD (-2.86%) | 8.98 USD | 11.50 USD | |
| 2016-03-31 | 0.0350 USD (6.06%) | 8.90 USD | 11.43 USD | |
| 2016-02-29 | 0.0330 USD (-5.71%) | 8.84 USD | 11.38 USD | |
| 2016-01-29 | 0.0350 USD (-2.78%) | 8.83 USD | 11.41 USD | |
| 2015-12-31 | 0.0360 USD (2.86%) | 8.74 USD | 11.32 USD | |
| 2015-11-30 | 0.0350 USD | 8.66 USD | 11.25 USD | |
| 2015-10-30 | 0.0350 USD | 8.59 USD | 11.20 USD | |
| 2015-09-30 | 0.0350 USD (-2.78%) | 8.55 USD | 11.18 USD | |
| 2015-08-31 | 0.0360 USD | 8.49 USD | 11.14 USD | |
| 2015-07-31 | 0.0360 USD (5.88%) | 8.46 USD | 11.14 USD | |
| 2015-06-30 | 0.0340 USD (-2.86%) | 8.40 USD | 11.09 USD | |
| 2015-05-29 | 0.0350 USD (2.94%) | 8.43 USD | 11.16 USD | |
| 2015-04-30 | 0.0340 USD (-2.86%) | 8.45 USD | 11.23 USD | |
| 2015-03-31 | 0.0350 USD (9.38%) | 8.49 USD | 11.32 USD | |
| 2015-02-27 | 0.0320 USD (-8.57%) | 8.47 USD | 11.32 USD | |
| 2015-01-30 | 0.0350 USD | 8.56 USD | 11.47 USD | |
| 2014-12-31 | 0.0350 USD (6.06%) | 8.39 USD | 11.28 USD | |
| 2014-11-28 | 0.0330 USD (-5.71%) | 8.33 USD | 11.23 USD | |
| 2014-10-31 | 0.0350 USD (2.94%) | 8.30 USD | 11.23 USD | |
| 2014-09-30 | 0.0340 USD (-5.56%) | 8.24 USD | 11.18 USD | |
| 2014-08-29 | 0.0360 USD | 8.22 USD | 11.19 USD | |
| 2014-07-31 | 0.0360 USD (2.86%) | 8.10 USD | 11.06 USD | |
| 2014-06-30 | 0.0350 USD (-2.78%) | 8.09 USD | 11.08 USD | |
| 2014-05-30 | 0.0360 USD | 8.09 USD | 11.12 USD | |
| 2014-04-30 | 0.0360 USD (-5.26%) | 7.96 USD | 10.97 USD | |
| 2014-03-31 | 0.0380 USD (11.76%) | 7.84 USD | 10.85 USD | |
| 2014-02-28 | 0.0340 USD (-10.53%) | 7.82 USD | 10.85 USD | |
| 2014-01-31 | 0.0380 USD | 7.70 USD | 10.73 USD | |
| 2013-12-31 | 0.0380 USD (5.56%) | 7.51 USD | 10.50 USD | |
| 2013-11-29 | 0.0360 USD (-5.26%) | 7.54 USD | 10.57 USD | |
| 2013-10-31 | 0.0380 USD (2.70%) | 7.55 USD | 10.63 USD | |
| 2013-09-30 | 0.0370 USD (-2.63%) | 7.49 USD | 10.58 USD | |
| 2013-08-30 | 0.0380 USD (2.70%) | 7.30 USD | 10.35 USD | |
| 2013-07-31 | 0.0370 USD (5.71%) | 7.44 USD | 10.59 USD | |
| 2013-06-28 | 0.0350 USD | 7.54 USD | 10.76 USD | |
| 2013-05-31 | 0.0350 USD (2.94%) | 7.81 USD | 11.19 USD | |
| 2013-04-30 | 0.0340 USD (-5.56%) | 7.89 USD | 11.34 USD | |
| 2013-03-28 | 0.0360 USD (9.09%) | 7.81 USD | 11.26 USD | |
| 2013-02-28 | 0.0330 USD (-8.33%) | 7.84 USD | 11.34 USD | |
| 2013-01-31 | 0.0360 USD | 7.81 USD | 11.32 USD | |
| 2012-12-31 | 0.0360 USD (5.88%) | 7.76 USD | 11.29 USD | |
| 2012-11-30 | 0.0340 USD (-2.86%) | 7.86 USD | 11.47 USD | |
| 2012-10-31 | 0.0350 USD (6.06%) | 7.71 USD | 11.29 USD | |
| 2012-09-28 | 0.0330 USD (-5.71%) | 7.67 USD | 11.26 USD | |
| 2012-08-31 | 0.0350 USD | 7.62 USD | 11.22 USD | |
| 2012-07-31 | 0.0350 USD | 7.60 USD | 11.22 USD | |
| 2012-06-29 | 0.0350 USD (-5.41%) | 7.46 USD | 11.06 USD | |
| 2012-05-31 | 0.0370 USD (5.71%) | 7.46 USD | 11.09 USD | |
| 2012-04-30 | 0.0350 USD (-2.78%) | 7.38 USD | 11.01 USD | |
| 2012-03-30 | 0.0360 USD (5.88%) | 7.29 USD | 10.91 USD | |
| 2012-02-29 | 0.0340 USD (-8.11%) | 7.32 USD | 10.99 USD | |
| 2012-01-31 | 0.0370 USD (-2.63%) | 7.29 USD | 10.98 USD | |
| 2011-12-30 | 0.0380 USD (5.56%) | 7.10 USD | 10.72 USD | |
| 2011-11-30 | 0.0360 USD (-5.26%) | 6.96 USD | 10.55 USD | |
| 2011-10-31 | 0.0380 USD (2.70%) | 6.92 USD | 10.53 USD | |
| 2011-09-30 | 0.0370 USD (-5.13%) | 6.94 USD | 10.60 USD | |
| 2011-08-31 | 0.0390 USD (-2.50%) | 6.84 USD | 10.48 USD | |
| 2011-07-29 | 0.0400 USD (5.26%) | 6.76 USD | 10.39 USD | |
| 2011-06-30 | 0.0380 USD (-5%) | 6.68 USD | 10.31 USD | |
| 2011-05-31 | 0.0400 USD (2.56%) | 6.63 USD | 10.27 USD | |
| 2011-04-29 | 0.0390 USD (-2.50%) | 6.49 USD | 10.10 USD | |
| 2011-03-31 | 0.0400 USD (8.11%) | 6.39 USD | 9.98 USD | |
| 2011-02-28 | 0.0370 USD (-9.76%) | 6.41 USD | 10.05 USD | |
| 2011-01-31 | 0.0410 USD (2.50%) | 6.32 USD | 9.94 USD | |
| 2010-12-31 | 0.0400 USD (5.26%) | 6.39 USD | 10.10 USD | |
| 2010-11-30 | 0.0380 USD (-2.56%) | 6.52 USD | 10.35 USD | |
| 2010-10-29 | 0.0390 USD (2.63%) | 6.70 USD | 10.67 USD | |
| 2010-09-30 | 0.0380 USD (-2.56%) | 6.71 USD | 10.73 USD | |
| 2010-08-31 | 0.0390 USD (-2.50%) | 6.71 USD | 10.76 USD | |
| 2010-07-30 | 0.0400 USD (2.56%) | 6.53 USD | 10.52 USD | |
| 2010-06-30 | 0.0390 USD (-2.50%) | 6.45 USD | 10.43 USD | |
| 2010-05-28 | 0.0400 USD (2.56%) | 6.46 USD | 10.48 USD | |
| 2010-04-30 | 0.0390 USD (-2.50%) | 6.42 USD | 10.45 USD | |
| 2010-03-31 | 0.0400 USD (8.11%) | 6.34 USD | 10.36 USD | |
| 2010-02-26 | 0.0370 USD (-9.76%) | 6.33 USD | 10.39 USD | |
| 2010-01-29 | 0.0410 USD (2.50%) | 6.27 USD | 10.33 USD | |
| 2009-12-31 | 0.0400 USD (2.56%) | 6.23 USD | 10.30 USD | |
| 2009-11-30 | 0.0390 USD (-2.50%) | 6.18 USD | 10.26 USD | |
| 2009-10-30 | 0.0400 USD (2.56%) | 6.16 USD | 10.26 USD | |
| 2009-09-30 | 0.0390 USD (-2.50%) | 6.31 USD | 10.55 USD | |
| 2009-08-31 | 0.0400 USD (-2.44%) | 6.00 USD | 10.07 USD | |
| 2009-07-31 | 0.0410 USD (5.13%) | 5.84 USD | 9.84 USD | |
| 2009-06-30 | 0.0390 USD (-4.88%) | 5.74 USD | 9.72 USD | |
| 2009-05-29 | 0.0410 USD (2.50%) | 5.79 USD | 9.84 USD | |
| 2009-04-30 | 0.0400 USD (-2.44%) | 5.63 USD | 9.61 USD | |
| 2009-03-31 | 0.0410 USD (7.89%) | 5.46 USD | 9.36 USD | |
| 2009-02-27 | 0.0380 USD (-9.52%) | 5.48 USD | 9.43 USD | |
| 2009-01-30 | 0.0420 USD | 5.43 USD | 9.38 USD | |
| 2008-12-31 | 0.0420 USD (5%) | 5.18 USD | 9.00 USD | |
| 2008-11-28 | 0.0400 USD (-4.76%) | 5.25 USD | 9.16 USD | |
| 2008-10-31 | 0.0420 USD (2.44%) | 5.30 USD | 9.29 USD | |
| 2008-09-30 | 0.0410 USD | 5.52 USD | 9.72 USD | |
| 2008-08-29 | 0.0410 USD | 5.82 USD | 10.29 USD | |
| 2008-07-31 | 0.0410 USD (2.50%) | 5.77 USD | 10.23 USD | |
| 2008-06-30 | 0.0400 USD (-4.76%) | 5.77 USD | 10.27 USD | |
| 2008-05-30 | 0.0420 USD (5%) | 5.83 USD | 10.42 USD | |
| 2008-04-30 | 0.0400 USD (-4.76%) | 5.78 USD | 10.38 USD | |
| 2008-03-31 | 0.0420 USD (7.69%) | 5.71 USD | 10.29 USD | |
| 2008-02-29 | 0.0390 USD (-7.14%) | 5.56 USD | 10.06 USD | |
| 2008-01-31 | 0.0420 USD | 5.86 USD | 10.65 USD | |
| 2007-12-31 | 0.0420 USD (2.44%) | 5.79 USD | 10.56 USD | |
| 2007-11-30 | 0.0410 USD (-2.38%) | 5.79 USD | 10.61 USD | |
| 2007-10-31 | 0.0420 USD (2.44%) | 5.78 USD | 10.62 USD | |
| 2007-09-28 | 0.0410 USD (-2.38%) | 5.76 USD | 10.63 USD | |
| 2007-08-31 | 0.0420 USD | 5.67 USD | 10.51 USD | |
| 2007-07-31 | 0.0420 USD (2.44%) | 5.73 USD | 10.66 USD | |
| 2007-06-29 | 0.0410 USD (-2.38%) | 5.71 USD | 10.67 USD | |
| 2007-05-31 | 0.0420 USD (2.44%) | 5.74 USD | 10.76 USD | |
| 2007-04-30 | 0.0410 USD (-2.38%) | 5.76 USD | 10.85 USD | |
| 2007-03-30 | 0.0420 USD (10.53%) | 5.75 USD | 10.86 USD | |
| 2007-02-28 | 0.0380 USD (-9.52%) | 5.76 USD | 10.92 USD | |
| 2007-01-31 | 0.0420 USD | 5.69 USD | 10.83 USD | |
| 2006-12-29 | 0.0420 USD (2.44%) | 5.70 USD | 10.89 USD | |
| 2006-11-30 | 0.0410 USD (-2.38%) | 5.71 USD | 10.96 USD | |
| 2006-10-31 | 0.0420 USD (5%) | 5.67 USD | 10.91 USD | |
| 2006-09-29 | 0.0400 USD (-4.76%) | 5.63 USD | 10.88 USD | |
| 2006-08-31 | 0.0420 USD | 5.59 USD | 10.84 USD | |
| 2006-07-31 | 0.0420 USD (2.44%) | 5.50 USD | 10.72 USD | |
| 2006-06-30 | 0.0410 USD (-2.38%) | 5.43 USD | 10.62 USD | |
| 2006-05-31 | 0.0420 USD (5%) | 5.46 USD | 10.71 USD | |
| 2006-04-28 | 0.0400 USD (-4.76%) | 5.43 USD | 10.69 USD | |
| 2006-03-31 | 0.0420 USD (10.53%) | 5.43 USD | 10.73 USD | |
| 2006-02-28 | 0.0380 USD (-9.52%) | 5.46 USD | 10.84 USD | |
| 2006-01-31 | 0.0420 USD | 5.42 USD | 10.79 USD | |
| 2005-12-30 | 0.0420 USD (5%) | 5.40 USD | 10.80 USD | |
| 2005-11-30 | 0.0400 USD (-2.44%) | 5.34 USD | 10.73 USD | |
| 2005-10-31 | 0.0410 USD (2.50%) | 5.31 USD | 10.71 USD | |
| 2005-09-30 | 0.0400 USD (-2.44%) | 5.34 USD | 10.81 USD | |
| 2005-08-31 | 0.0410 USD (-2.38%) | 5.38 USD | 10.92 USD | |
| 2005-07-29 | 0.0420 USD (2.44%) | 5.32 USD | 10.84 USD | |
| 2005-06-30 | 0.0410 USD (-2.38%) | 5.34 USD | 10.92 USD | |
| 2005-05-31 | 0.0420 USD (2.44%) | 5.31 USD | 10.90 USD | |
| 2005-04-29 | 0.0410 USD (-2.38%) | 5.25 USD | 10.83 USD | |
| 2005-03-31 | 0.0420 USD (13.51%) | 5.17 USD | 10.70 USD | |
| 2005-02-28 | 0.0370 USD (-11.90%) | 5.21 USD | 10.83 USD | |
| 2005-01-31 | 0.0420 USD | 5.23 USD | 10.91 USD | |
| 2004-12-31 | 0.0420 USD (2.44%) | 5.17 USD | 10.83 USD | |
| 2004-11-30 | 0.0410 USD (-2.38%) | 5.11 USD | 10.73 USD | |
| 2004-10-29 | 0.0420 USD (2.44%) | 5.15 USD | 10.86 USD | |
| 2004-09-30 | 0.0410 USD (-4.65%) | 5.10 USD | 10.81 USD | |
| 2004-08-31 | 0.0430 USD (2.38%) | 5.07 USD | 10.78 USD | |
| 2004-07-30 | 0.0420 USD | 4.98 USD | 10.63 USD | |
| 2004-06-30 | 0.0420 USD (-2.33%) | 4.92 USD | 10.55 USD | |
| 2004-05-28 | 0.0430 USD (2.38%) | 4.90 USD | 10.55 USD | |
| 2004-04-30 | 0.0420 USD (-2.33%) | 4.90 USD | 10.58 USD | |
| 2004-03-31 | 0.0430 USD (7.50%) | 5.00 USD | 10.84 USD | |
| 2004-02-27 | 0.0400 USD (-6.98%) | 5.02 USD | 10.94 USD | |
| 2004-01-30 | 0.0430 USD | 4.94 USD | 10.80 USD | |
| 2003-12-31 | 0.0430 USD (2.38%) | 4.93 USD | 10.81 USD | |
| 2003-11-28 | 0.0420 USD (-2.33%) | 4.89 USD | 10.77 USD | |
| 2003-10-31 | 0.0430 USD (2.38%) | 4.83 USD | 10.69 USD | |
| 2003-09-30 | 0.0420 USD (-4.55%) | 4.85 USD | 10.76 USD | |
| 2003-08-29 | 0.0440 USD | 4.73 USD | 10.54 USD | |
| 2003-07-31 | 0.0440 USD (2.33%) | 4.69 USD | 10.50 USD | |
| 2003-06-30 | 0.0430 USD | 4.82 USD | 10.84 USD | |
| 2003-05-30 | 0.0430 USD | 4.83 USD | 10.91 USD | |
| 2003-04-30 | 0.0430 USD (-4.44%) | 4.71 USD | 10.68 USD | |
| 2003-03-31 | 0.0450 USD (9.76%) | 4.66 USD | 10.61 USD | |
| 2003-02-28 | 0.0410 USD (-10.87%) | 4.67 USD | 10.66 USD | |
| 2003-01-31 | 0.0460 USD | 4.60 USD | 10.56 USD | |
| 2002-12-31 | 0.0460 USD (2.22%) | 4.63 USD | 10.67 USD | |
| 2002-11-29 | 0.0450 USD (-4.26%) | 4.54 USD | 10.50 USD | |
| 2002-10-31 | 0.0470 USD (4.44%) | 4.54 USD | 10.54 USD | |
| 2002-09-30 | 0.0450 USD (-4.26%) | 4.65 USD | 10.85 USD | |
| 2002-08-30 | 0.0470 USD (-2.08%) | 4.57 USD | 10.70 USD | |
| 2002-07-31 | 0.0480 USD (2.13%) | 4.54 USD | 10.69 USD | |
| 2002-06-28 | 0.0470 USD (-2.08%) | 4.50 USD | 10.65 USD | |
| 2002-05-31 | 0.0480 USD (4.35%) | 4.46 USD | 10.60 USD | |
| 2002-04-30 | 0.0460 USD (-4.17%) | 4.43 USD | 10.57 USD | |
| 2002-03-28 | 0.0480 USD (11.63%) | 4.36 USD | 10.45 USD | |
| 2002-02-28 | 0.0430 USD (-12.24%) | 4.41 USD | 10.62 USD | |
| 2002-01-31 | 0.0490 USD | 4.37 USD | 10.56 USD | |
| 2001-12-31 | 0.0490 USD (4.26%) | 4.32 USD | 10.48 USD | |
| 2001-11-30 | 0.0470 USD (-2.08%) | 4.35 USD | 10.61 USD | |
| 2001-10-31 | 0.0480 USD (2.13%) | 4.37 USD | 10.72 USD | |
| 2001-09-28 | 0.0470 USD (-2.08%) | 4.35 USD | 10.70 USD | |
| 2001-08-31 | 0.0480 USD (-2.04%) | 4.40 USD | 10.88 USD | |
| 2001-07-31 | 0.0490 USD (2.08%) | 4.32 USD | 10.73 USD | |
| 2001-06-29 | 0.0480 USD (-2.04%) | 4.26 USD | 10.64 USD | |
| 2001-05-31 | 0.0490 USD (2.08%) | 4.22 USD | 10.59 USD | |
| 2001-04-30 | 0.0480 USD (-4%) | 4.17 USD | 10.51 USD | |
| 2001-03-30 | 0.0500 USD (11.11%) | 4.21 USD | 10.66 USD | |
| 2001-02-28 | 0.0450 USD (-8.16%) | 4.16 USD | 10.58 USD | |
| 2001-01-31 | 0.0490 USD | 4.13 USD | 10.54 USD | |
| 2000-12-29 | 0.0490 USD (2.08%) | 4.09 USD | 10.50 USD | |
| 2000-11-30 | 0.0480 USD (-2.04%) | 4.00 USD | 10.31 USD | |
| 2000-10-31 | 0.0490 USD (2.08%) | 3.98 USD | 10.31 USD | |
| 2000-09-29 | 0.0480 USD | 3.95 USD | 10.27 USD | |
| 2000-08-31 | 0.0480 USD | 3.96 USD | 10.36 USD | |
| 2000-07-31 | 0.0480 USD | 3.90 USD | 10.24 USD | |
| 2000-06-30 | 0.0480 USD (-5.88%) | 3.84 USD | 10.14 USD | |
| 2000-05-31 | 0.0510 USD (6.25%) | 3.75 USD | 9.93 USD | |
| 2000-04-28 | 0.0480 USD (-4%) | 3.77 USD | 10.05 USD | |
| 2000-03-31 | 0.0500 USD (6.38%) | 3.79 USD | 10.15 USD | |
| 2000-02-29 | 0.0470 USD (-6%) | 3.71 USD | 9.97 USD | |
| 2000-01-31 | 0.0500 USD (2.04%) | 3.65 USD | 9.87 USD | |
| 1999-12-31 | 0.0490 USD (2.08%) | 3.70 USD | 10.04 USD | |
| 1999-11-30 | 0.0480 USD (-2.04%) | 3.73 USD | 10.17 USD | |
| 1999-10-29 | 0.0490 USD (4.26%) | 3.69 USD | 10.13 USD | |
| 1999-09-30 | 0.0470 USD (-4.08%) | 3.74 USD | 10.32 USD | |
| 1999-08-31 | 0.0490 USD | 3.75 USD | 10.38 USD | |
| 1999-07-30 | 0.0490 USD (4.26%) | 3.80 USD | 10.56 USD | |
| 1999-06-30 | 0.0470 USD (-4.08%) | 3.79 USD | 10.58 USD | |
| 1999-05-28 | 0.0490 USD (6.52%) | 3.85 USD | 10.80 USD | |
| 1999-04-30 | 0.0460 USD (-4.17%) | 3.87 USD | 10.92 USD | |
| 1999-03-31 | 0.0480 USD (9.09%) | 3.86 USD | 10.92 USD | |
| 1999-02-26 | 0.0440 USD (-10.20%) | 3.86 USD | 10.97 USD | |
| 1999-01-29 | 0.0490 USD (2.08%) | 3.87 USD | 11.05 USD | |
| 1998-12-31 | 0.0480 USD (2.13%) | 3.82 USD | 10.97 USD | |
| 1998-11-30 | 0.0470 USD (-4.08%) | 3.81 USD | 11.05 USD | |
| 1998-10-30 | 0.0490 USD | 3.80 USD | 11.06 USD | |
| 1998-09-30 | 0.0490 USD (-2%) | 3.80 USD | 11.12 USD | |
| 1998-08-31 | 0.0500 USD (2.04%) | 3.76 USD | 11.04 USD | |
| 1998-07-31 | 0.0490 USD (4.26%) | 3.70 USD | 10.93 USD | |
| 1998-06-30 | 0.0470 USD (-4.08%) | 3.69 USD | 10.94 USD | |
| 1998-05-29 | 0.0490 USD (4.26%) | 3.68 USD | 10.95 USD | |
| 1998-04-30 | 0.0470 USD (-2.08%) | 3.61 USD | 10.81 USD | |
| 1998-03-31 | 0.0480 USD (9.09%) | 3.64 USD | 10.93 USD | |
| 1998-02-27 | 0.0440 USD (-10.20%) | 3.63 USD | 10.96 USD | |
| 1998-01-30 | 0.0490 USD (-3.92%) | 3.63 USD | 10.99 USD | |
| 1997-12-31 | 0.0510 USD (2%) | 3.59 USD | 10.93 USD | |
| 1997-11-28 | 0.0500 USD (-13.79%) | 3.53 USD | 10.84 USD | |
| 1997-10-31 | 0.0580 USD (20.83%) | 3.51 USD | 10.83 USD | |
| 1997-09-30 | 0.0480 USD (-2.04%) | 3.49 USD | 10.84 USD | |
| 1997-08-29 | 0.0490 USD | 3.45 USD | 10.76 USD | |
| 1997-07-31 | 0.0490 USD (2.08%) | 3.48 USD | 10.89 USD | |
| 1997-06-30 | 0.0480 USD (-4%) | 3.39 USD | 10.66 USD | |
| 1997-05-30 | 0.0500 USD (2.04%) | 3.35 USD | 10.59 USD | |
| 1997-04-30 | 0.0490 USD (-2%) | 3.30 USD | 10.47 USD | |
| 1997-03-31 | 0.0500 USD (11.11%) | 3.27 USD | 10.43 USD | |
| 1997-02-28 | 0.0450 USD (-13.46%) | 3.31 USD | 10.60 USD | |
| 1997-01-31 | 0.0520 USD (1.96%) | 3.28 USD | 10.57 USD | |
| 1996-12-31 | 0.0510 USD (4.08%) | 3.29 USD | 10.63 USD | |
| 1996-11-29 | 0.0490 USD | 3.30 USD | 10.72 USD | |
| 1996-10-31 | 0.0490 USD (4.26%) | 3.24 USD | 10.57 USD | |
| 1996-09-30 | 0.0470 USD (-4.08%) | 3.20 USD | 10.51 USD | |
| 1996-08-30 | 0.0490 USD | 3.15 USD | 10.39 USD | |
| 1996-07-31 | 0.0490 USD (8.89%) | 3.16 USD | 10.45 USD | |
| 1996-06-28 | 0.0450 USD (-10%) | 3.13 USD | 10.42 USD | |
| 1996-05-31 | 0.0500 USD (2.04%) | 3.09 USD | 10.34 USD | |
| 1996-04-30 | 0.0490 USD (-2%) | 3.08 USD | 10.35 USD | |
| 1996-03-29 | 0.0500 USD (6.38%) | 3.10 USD | 10.44 USD | |
| 1996-02-29 | 0.0470 USD (-7.84%) | 3.14 USD | 10.65 USD | |
| 1996-01-31 | 0.0510 USD | 3.16 USD | 10.75 USD | |
| 1995-12-29 | 0.0510 USD (2%) | 3.15 USD | 10.76 USD | |
| 1995-11-30 | 0.0500 USD (-1.96%) | 3.11 USD | 10.68 USD | |
| 1995-10-31 | 0.0510 USD (2%) | 3.05 USD | 10.54 USD | |
| 1995-09-29 | 0.0500 USD (-3.85%) | 3.00 USD | 10.42 USD | |
| 1995-08-31 | 0.0520 USD (1.96%) | 2.99 USD | 10.43 USD | |
| 1995-07-31 | 0.0510 USD (2%) | 2.96 USD | 10.36 USD | |
| 1995-06-30 | 0.0500 USD (-3.85%) | 2.93 USD | 10.31 USD | |
| 1995-05-31 | 0.0520 USD (1.96%) | 2.97 USD | 10.51 USD | |
| 1995-04-28 | 0.0510 USD (-3.77%) | 2.87 USD | 10.19 USD | |
| 1995-03-31 | 0.0530 USD (10.42%) | 2.87 USD | 10.26 USD | |
| 1995-02-28 | 0.0480 USD (-11.11%) | 2.84 USD | 10.21 USD | |
| 1995-01-31 | 0.0540 USD (-1.82%) | 2.75 USD | 9.92 USD | |
| 1994-12-30 | 0.0550 USD (3.77%) | 2.66 USD | 9.66 USD | |
| 1994-11-30 | 0.0530 USD (-1.85%) | 2.58 USD | 9.59 USD | |
| 1994-10-31 | 0.0540 USD | 2.63 USD | 9.84 USD | |
| 1994-09-30 | 0.0540 USD (1.89%) | 2.69 USD | 10.11 USD | |
| 1994-08-31 | 0.0530 USD | 2.75 USD | 10.39 USD | |
| 1994-07-29 | 0.0530 USD (3.92%) | 2.74 USD | 10.42 USD | |
| 1994-06-30 | 0.0510 USD | 2.69 USD | 10.27 USD | |
| 1994-05-31 | 0.0510 USD (-1.92%) | 2.72 USD | 10.42 USD | |
| 1994-04-29 | 0.0520 USD (1.96%) | 2.68 USD | 10.33 USD | |
| 1994-03-31 | 0.0510 USD | 2.66 USD | 10.30 USD | |
| 1994-02-28 | 0.0510 USD (-1.92%) | 2.77 USD | 10.78 USD | |
| 1994-01-31 | 0.0520 USD (-1.89%) | 2.83 USD | 11.08 USD | |
| 1993-12-31 | 0.0530 USD | 2.80 USD | 11.01 USD | |
| 1993-11-30 | 0.0530 USD (-1.85%) | 2.74 USD | 11.05 USD | |
| 1993-10-29 | 0.0540 USD (-1.82%) | 2.77 USD | 11.21 USD | |
| 1993-09-30 | 0.0550 USD | 2.77 USD | 11.24 USD | |
| 1993-08-31 | 0.0550 USD (1.85%) | 2.73 USD | 11.17 USD | |
| 1993-07-30 | 0.0540 USD (1.89%) | 2.67 USD | 10.94 USD | |
| 1993-06-30 | 0.0530 USD (-3.64%) | 2.68 USD | 11.06 USD | |
| 1993-05-28 | 0.0550 USD (3.77%) | 2.64 USD | 10.95 USD | |
| 1993-04-30 | 0.0530 USD | 2.63 USD | 10.94 USD | |
| 1993-03-31 | 0.0530 USD (-1.85%) | 2.58 USD | 10.81 USD | |
| 1993-02-26 | 0.0540 USD (-5.26%) | 2.63 USD | 11.06 USD | |
| 1993-01-29 | 0.0570 USD (1.79%) | 2.51 USD | 10.62 USD | |
| 1992-12-31 | 0.0560 USD (1.82%) | 2.48 USD | 10.56 USD | |
| 1992-11-30 | 0.0550 USD (-8.33%) | 2.45 USD | 10.47 USD | |
| 1992-10-30 | 0.0600 USD (1.69%) | 2.37 USD | 10.44 USD | |
| 1992-09-30 | 0.0590 USD (-1.67%) | 2.42 USD | 10.72 USD | |
| 1992-08-31 | 0.0600 USD (1.69%) | 2.42 USD | 10.76 USD | |
| 1992-07-31 | 0.0590 USD (9.26%) | 2.47 USD | 11.05 USD | |
| 1992-06-30 | 0.0540 USD (-15.63%) | 2.37 USD | 10.66 USD | |
| 1992-05-29 | 0.0640 USD (4.92%) | 2.33 USD | 10.52 USD | |
| 1992-04-30 | 0.0610 USD (5.17%) | 2.28 USD | 10.39 USD | |
| 1992-03-31 | 0.0580 USD (-3.33%) | 2.26 USD | 10.34 USD | |
| 1992-02-28 | 0.0600 USD (-1.64%) | 2.26 USD | 10.39 USD | |
| 1992-01-31 | 0.0610 USD (1.67%) | 2.25 USD | 10.43 USD | |
| 1991-12-31 | 0.0600 USD (-7.69%) | 2.26 USD | 10.53 USD | |
| 1991-11-29 | 0.0650 USD (4.84%) | 2.20 USD | 10.31 USD | |
| 1991-10-31 | 0.0620 USD | 2.18 USD | 10.48 USD | |
| 1991-09-30 | 0.0620 USD | 2.16 USD | 10.43 USD | |
| 1991-08-30 | 0.0620 USD | 2.12 USD | 10.32 USD | |
| 1991-07-31 | 0.0620 USD (-1.59%) | 2.08 USD | 10.21 USD | |
| 1991-06-28 | 0.0630 USD (3.28%) | 2.05 USD | 10.11 USD | |
| 1991-05-31 | 0.0610 USD (1.67%) | 2.06 USD | 10.23 USD | |
| 1991-04-30 | 0.0600 USD | 2.04 USD | 10.16 USD | |
| 1991-03-28 | 0.0600 USD | 2.00 USD | 10.02 USD | |
| 1991-02-28 | 0.0600 USD (-1.64%) | 1.99 USD | 10.05 USD | |
| 1991-01-31 | 0.0610 USD (1.67%) | 1.98 USD | 10.07 USD | |
| 1990-12-31 | 0.0600 USD | 1.95 USD | 9.96 USD | |
| 1990-11-30 | 0.0600 USD (-1.64%) | 1.94 USD | 9.99 USD | |
| 1990-10-31 | 0.0610 USD (-1.61%) | 1.86 USD | 9.91 USD | |
| 1990-09-28 | 0.0620 USD | 1.83 USD | 9.78 USD | |
| 1990-08-31 | 0.0620 USD | 1.84 USD | 9.90 USD | |
| 1990-07-31 | 0.0620 USD (1.64%) | 1.89 USD | 10.24 USD | |
| 1990-06-29 | 0.0610 USD | 1.85 USD | 10.10 USD | |
| 1990-05-31 | 0.0610 USD | 1.84 USD | 10.08 USD | |
| 1990-04-30 | 0.0610 USD | 1.77 USD | 9.78 USD | |
| 1990-03-30 | 0.0610 USD (1.67%) | 1.80 USD | 10.02 USD | |
| 1990-02-28 | 0.0600 USD (-3.23%) | 1.81 USD | 10.09 USD | |
| 1990-01-31 | 0.0620 USD | 1.79 USD | 10.04 USD | |
| 1989-12-29 | 0.0620 USD | 1.81 USD | 10.26 USD | |
| 1989-11-30 | 0.0620 USD (-1.59%) | 1.80 USD | 10.25 USD | |
| 1989-10-31 | 0.0630 USD | 1.74 USD | 10.21 USD | |
| 1989-09-29 | 0.0630 USD (-1.56%) | 1.73 USD | 10.19 USD | |
| 1989-08-31 | 0.0640 USD | 1.73 USD | 10.27 USD | |
| 1989-07-31 | 0.0640 USD (1.59%) | 1.76 USD | 10.49 USD | |
| 1989-06-30 | 0.0630 USD | 1.74 USD | 10.44 USD | |
| 1989-05-31 | 0.0630 USD | 1.71 USD | 10.34 USD | |
| 1989-04-28 | 0.0630 USD | 1.68 USD | 10.18 USD | |
| 1989-03-31 | 0.0630 USD (1.61%) | 1.63 USD | 9.95 USD | |
| 1989-02-28 | 0.0620 USD | 1.63 USD | 10.00 USD | |
| 1989-01-31 | 0.0620 USD (-1.59%) | 1.65 USD | 10.18 USD | |
| 1988-12-30 | 0.0630 USD (1.61%) | 1.61 USD | 10.05 USD | |
| 1988-11-30 | 0.0620 USD | 1.58 USD | 9.89 USD | |
| 1988-10-31 | 0.0620 USD | 1.60 USD | 10.10 USD | |
| 1988-09-30 | 0.0620 USD (-1.59%) | 1.56 USD | 9.92 USD | |
| 1988-08-31 | 0.0630 USD | 1.52 USD | 9.73 USD | |
| 1988-07-29 | 0.0630 USD (3.28%) | 1.51 USD | 9.73 USD | |
| 1988-06-30 | 0.0610 USD (1.67%) | 1.50 USD | 9.73 USD | |
| 1988-05-31 | 0.0600 USD (-1.64%) | 1.47 USD | 9.57 USD | |
| 1988-04-29 | 0.0610 USD (-1.61%) | 1.47 USD | 9.60 USD | |
| 1988-03-31 | 0.0620 USD (1.64%) | 1.46 USD | 9.64 USD | |
| 1988-02-29 | 0.0610 USD (-1.61%) | 1.50 USD | 9.92 USD | |
| 1988-01-29 | 0.0620 USD | 1.48 USD | 9.88 USD | |
| 1987-12-31 | 0.0620 USD (-1.59%) | 1.42 USD | 9.52 USD | |
| 1987-11-30 | 0.0630 USD (1.61%) | 1.39 USD | 9.40 USD | |
| 1987-10-30 | 0.0620 USD (-3.13%) | 1.35 USD | 9.37 USD | |
| 1987-09-30 | 0.0640 USD | 1.34 USD | 9.40 USD | |
| 1987-08-31 | 0.0640 USD | 1.41 USD | 9.94 USD | |
| 1987-07-31 | 0.0640 USD (1.59%) | 1.40 USD | 9.97 USD | |
| 1987-06-30 | 0.0630 USD (-4.55%) | 1.40 USD | 9.97 USD | |
| 1987-05-29 | 0.0660 USD (1.54%) | 1.36 USD | 9.78 USD | |
| 1987-04-30 | 0.0650 USD | 1.37 USD | 9.95 USD | |
| 1987-03-31 | 0.0650 USD | 1.48 USD | 10.80 USD | |
| 1987-02-27 | 0.0650 USD | 1.49 USD | 10.92 USD | |
| 1987-01-30 | 0.0650 USD (-1.52%) | 1.48 USD | 10.94 USD | |
| 1986-12-31 | 0.0660 USD (1.54%) | 1.44 USD | 10.67 USD | |
| 1986-11-28 | 0.0650 USD (-1.52%) | 1.44 USD | 10.76 USD | |
| 1986-10-31 | 0.0660 USD (-2.94%) | 1.41 USD | 10.61 USD | |
| 1986-09-30 | 0.0680 USD (-4.23%) | 1.38 USD | 10.40 USD | |
| 1986-08-29 | 0.0710 USD (1.43%) | 1.39 USD | 10.55 USD | |
| 1986-07-31 | 0.0700 USD (-1.41%) | 1.37 USD | 10.47 USD | |
| 1986-06-30 | 0.0710 USD (4.41%) | 1.36 USD | 10.49 USD | |
| 1986-05-30 | 0.0680 USD (-4.23%) | 1.34 USD | 10.43 USD | |
| 1986-04-30 | 0.0710 USD (-1.39%) | 1.36 USD | 10.65 USD | |
| 1986-03-31 | 0.0720 USD (-1.37%) | 1.37 USD | 10.76 USD | |
| 1986-02-28 | 0.0730 USD (-1.35%) | 1.35 USD | 10.72 USD | |
| 1986-01-31 | 0.0740 USD (4.23%) | 1.31 USD | 10.41 USD | |
| 1985-12-31 | 0.0710 USD (7.58%) | 1.25 USD | 10.00 USD | |
| 1985-11-29 | 0.0660 USD (-5.71%) | 1.22 USD | 9.84 USD | |
| 1985-10-31 | 0.0700 USD | 1.18 USD | 9.59 USD | |
| 1985-09-30 | 0.0700 USD (-4.11%) | 1.14 USD | 9.38 USD | |
| 1985-08-30 | 0.0730 USD (2.82%) | 1.16 USD | 9.56 USD | |
| 1985-07-31 | 0.0710 USD (1.43%) | 1.16 USD | 9.66 USD | |
| 1985-06-28 | 0.0700 USD (-1.41%) | 1.15 USD | 9.68 USD | |
| 1985-05-31 | 0.0710 USD (-1.39%) | 1.14 USD | 9.60 USD | |
| 1985-04-30 | 0.0720 USD (-1.37%) | 1.09 USD | 9.32 USD | |
| 1985-03-29 | 0.0730 USD (-1.35%) | 1.06 USD | 9.13 USD | |
| 1985-02-28 | 0.0740 USD | 1.06 USD | 9.14 USD | |
| 1985-01-31 | 0.0740 USD (1.37%) | 1.07 USD | 9.34 USD | |
| 1984-12-28 | 0.0730 USD | 1.02 USD | 8.99 USD | |
| 1984-11-30 | 0.0730 USD | 1.00 USD | 8.85 USD | |
| 1984-10-31 | 0.0730 USD (-1.35%) | 0.99 USD | 8.84 USD | |
| 1984-09-28 | 0.0740 USD (-1.33%) | 0.97 USD | 8.70 USD | |
| 1984-08-31 | 0.0750 USD (1.35%) | 0.98 USD | 8.94 USD | |
| 1984-07-31 | 0.0740 USD (2.78%) | 0.97 USD | 8.89 USD | |
| 1984-06-29 | 0.0720 USD (-1.37%) | 0.92 USD | 8.50 USD | |
| 1984-05-31 | 0.0730 USD (1.39%) | 0.88 USD | 8.24 USD | |
| 1984-04-30 | 0.0720 USD (1.41%) | 0.96 USD | 9.02 USD | |
| 1984-03-30 | 0.0710 USD | 0.96 USD | 9.08 USD | |
| 1984-02-27 | 0.0710 USD (-2.74%) | 0.95 USD | 9.09 USD | |
| 1984-01-31 | 0.0730 USD | 0.96 USD | 9.25 USD | |
| 1983-12-30 | 0.0730 USD (1.39%) | 0.93 USD | 9.04 USD | |
| 1983-11-30 | 0.0720 USD | 0.92 USD | 9.00 USD | |
| 1983-10-31 | 0.0720 USD | 0.92 USD | 9.08 USD | |
| 1983-09-30 | 0.0720 USD | 0.93 USD | 9.28 USD | |
| 1983-08-31 | 0.0720 USD | 0.90 USD | 9.02 USD | |
| 1983-07-29 | 0.0720 USD (1.41%) | 0.90 USD | 9.12 USD | |
| 1983-06-30 | 0.0710 USD (1.43%) | 0.91 USD | 9.24 USD | |
| 1983-05-31 | 0.0700 USD (2.94%) | 0.90 USD | 9.19 USD | |
| 1983-04-29 | 0.0680 USD | 0.93 USD | 9.58 USD | |
| 1983-03-31 | 0.0680 USD | 0.89 USD | 9.29 USD | |
| 1983-02-25 | 0.0680 USD (-2.86%) | 0.89 USD | 9.30 USD | |
| 1983-01-31 | 0.0700 USD | 0.85 USD | 9.01 USD | |
| 1982-12-31 | 0.0700 USD (-1.41%) | 0.84 USD | 8.98 USD | |
| 1982-11-30 | 0.0710 USD (-1.39%) | 0.81 USD | 8.68 USD | |
| 1982-10-29 | 0.0720 USD (-2.70%) | 0.82 USD | 8.87 USD | |
| 1982-09-30 | 0.0740 USD | 0.81 USD | 8.79 USD | |
| 1982-08-31 | 0.0740 USD (-2.63%) | 0.77 USD | 8.44 USD | |
| 1982-07-30 | 0.0760 USD | 0.72 USD | 8.00 USD | |
| 1982-06-30 | 0.0760 USD (2.70%) | 0.69 USD | 7.78 USD | |
| 1982-05-28 | 0.0740 USD (1.37%) | 0.71 USD | 8.06 USD | |
| 1982-04-30 | 0.0730 USD (2.82%) | 0.70 USD | 8.01 USD | |
| 1982-03-31 | 0.0710 USD (-2.74%) | 0.66 USD | 7.62 USD | |
| 1982-02-26 | 0.0730 USD (-6.41%) | 0.65 USD | 7.58 USD | |
| 1982-01-29 | 0.0780 USD | 0.63 USD | 7.39 USD | |
| 1981-12-31 | 0.0780 USD (4%) | 0.62 USD | 7.36 USD | |
| 1981-11-30 | 0.0750 USD (-3.85%) | 0.67 USD | 8.01 USD | |
| 1981-10-30 | 0.0780 USD (-3.70%) | 0.63 USD | 7.64 USD | |
| 1981-09-30 | 0.0810 USD (2.53%) | 0.61 USD | 7.46 USD | |
| 1981-08-31 | 0.0790 USD (5.33%) | 0.61 USD | 7.55 USD | |
| 1981-07-31 | 0.0750 USD (2.74%) | 0.68 USD | 8.47 USD | |
| 1981-06-30 | 0.0730 USD | 0.69 USD | 8.74 USD | |
| 1981-05-29 | 0.0730 USD (-1.35%) | 0.69 USD | 8.75 USD | |
| 1981-04-30 | 0.0740 USD | 0.68 USD | 8.68 USD | |
| 1981-03-31 | 0.0740 USD (-1.33%) | 0.70 USD | 9.08 USD | |
| 1981-02-27 | 0.0750 USD (5.63%) | 0.69 USD | 8.97 USD | |
| 1981-01-30 | 0.0710 USD (-5.33%) | 0.69 USD | 9.07 USD | |
| 1980-12-31 | 0.0750 USD (4.17%) | 0.68 USD | 9.00 USD | |
| 1980-11-28 | 0.0720 USD (2.86%) | 0.69 USD | 9.28 USD | |
| 1980-10-31 | 0.0700 USD (-2.78%) | 0.70 USD | 9.48 USD | |
| 1980-09-30 | 0.0720 USD (-1.37%) | 0.70 USD | 9.54 USD | |
| 1980-08-29 | 0.0730 USD (10.61%) | 0.71 USD | 9.75 USD | |
| 1980-07-31 | 0.0660 USD | 0.74 USD | 10.17 USD | |
| 1980-06-30 | 0.0660 USD | 0.75 USD | 10.43 USD | |
| 1980-05-30 | 0.0660 USD (1.54%) | 0.75 USD | 10.43 USD | |
| 1980-04-30 | 0.0650 USD (-7.14%) | 0.70 USD | 9.89 USD | |
| 1980-03-31 | 0.0700 USD | 0.65 USD | 9.14 USD | |
| 1980-02-27 | 0.0700 USD (4.48%) | 0.71 USD | 10.08 USD | |
| 1980-01-31 | 0.0670 USD | 0.76 USD | 10.92 USD |
VWAHX
Price: $10.54
52 week price:
5-year range yield:
Forward Dividend Yield: 3.72%
Dividend Per Share: 0.39 USD
Exchange: NAS
Market Capitalization: 15.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 45
DGR3: -3.02%
DGR5: -2.03%
DGR10: -1.05%
DGR20: -0.70%