Vanguard High-Yield Tax-Exempt dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard High-Yield Tax-Exempt (VWALX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for VWALX as of May 3, 2024 is 3.79%. Average dividend growth rate for stock Vanguard High-Yield Tax-Exempt (VWALX) for past three years is -2.86%.
Dividend history for stock VWALX (Vanguard High-Yield Tax-Exempt ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard High-Yield Tax-Exempt Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0333 USD (-0.89%) | 10.69 USD | 10.69 USD |
| 2024-02-29 | 2024-03-01 | 0.0336 USD (1.20%) | 10.68 USD | 10.68 USD |
| 2024-01-31 | 2024-02-01 | 0.0332 USD (-1.19%) | 10.69 USD | 10.69 USD |
| 2023-12-29 | 2024-01-02 | 0.0336 USD (0.90%) | 10.71 USD | 10.71 USD |
| 2023-11-30 | 2023-12-01 | 0.0333 USD (1.52%) | 10.41 USD | 10.41 USD |
| 2023-10-31 | 2023-11-01 | 0.0328 USD (1.23%) | 9.69 USD | 9.69 USD |
| 2023-09-29 | 2023-10-02 | 0.0324 USD (0.62%) | 9.93 USD | 9.93 USD |
| 2023-08-31 | 2023-09-01 | 0.0322 USD (0.63%) | 10.26 USD | 10.26 USD |
| 2023-07-31 | 2023-08-01 | 0.0320 USD (0.63%) | 10.47 USD | 10.47 USD |
| 2023-06-30 | 2023-07-03 | 0.0318 USD (1.60%) | 10.47 USD | 10.47 USD |
| 2023-05-31 | 2023-06-01 | 0.0313 USD | 10.38 USD | 10.38 USD |
| 2023-04-28 | 2023-05-01 | 0.0313 USD (-0.32%) | 10.48 USD | 10.48 USD |
| 2023-03-31 | 2023-04-03 | 0.0314 USD (-0.95%) | 10.49 USD | 10.49 USD |
| 2023-02-28 | 2023-03-01 | 0.0317 USD (2.92%) | 10.28 USD | 10.31 USD |
| 2023-01-31 | 2023-02-01 | 0.0308 USD | 10.55 USD | 10.61 USD |
| 2022-12-30 | 2023-01-03 | 0.0308 USD (1.32%) | 10.16 USD | 10.25 USD |
| 2022-11-30 | 2022-12-01 | 0.0304 USD (0.33%) | 10.18 USD | 10.30 USD |
| 2022-10-31 | 2022-11-01 | 0.0303 USD (1.68%) | 9.62 USD | 9.76 USD |
| 2022-09-30 | 2022-10-03 | 0.0298 USD (1.36%) | 9.77 USD | 9.95 USD |
| 2022-08-31 | 2022-09-01 | 0.0294 USD (1.03%) | 10.25 USD | 10.47 USD |
| 2022-07-29 | 2022-08-01 | 0.0291 USD (-0.34%) | 10.54 USD | 10.79 USD |
| 2022-06-30 | 2022-07-01 | 0.0292 USD (2.10%) | 10.20 USD | 10.47 USD |
| 2022-05-31 | 2022-06-01 | 0.0286 USD (-0.35%) | 10.50 USD | 10.81 USD |
| 2022-04-29 | 2022-05-02 | 0.0287 USD (0.35%) | 10.35 USD | 10.69 USD |
| 2022-03-31 | 2022-04-01 | 0.0286 USD (-3.05%) | 10.73 USD | 11.11 USD |
| 2022-02-28 | 2022-03-01 | 0.0295 USD (4.61%) | 11.11 USD | 11.53 USD |
| 2022-01-31 | 2022-02-01 | 0.0282 USD (-1.74%) | 11.19 USD | 11.65 USD |
| 2021-12-31 | 2022-01-03 | 0.0287 USD (-61.27%) | 11.50 USD | 12.00 USD |
| 2021-12-29 | 2021-12-30 | 0.0741 USD (155.52%) | 11.50 USD | 12.00 USD |
| 2021-11-30 | 2021-12-01 | 0.0290 USD (1.05%) | 11.48 USD | 12.08 USD |
| 2021-10-29 | 2021-11-01 | 0.0287 USD (-1.03%) | 11.36 USD | 11.98 USD |
| 2021-09-30 | 2021-10-01 | 0.0290 USD (2.11%) | 11.38 USD | 12.03 USD |
| 2021-08-31 | 2021-09-01 | 0.0284 USD (-1.73%) | 11.48 USD | 12.17 USD |
| 2021-07-30 | 2021-08-02 | 0.0289 USD (-1.70%) | 11.52 USD | 12.24 USD |
| 2021-06-30 | 2021-07-01 | 0.0294 USD | 11.42 USD | 12.16 USD |
| 2021-05-28 | 2021-06-01 | 0.0294 USD (-1.34%) | 11.35 USD | 12.11 USD |
| 2021-04-30 | 2021-05-03 | 0.0298 USD (0.68%) | 11.25 USD | 12.04 USD |
| 2021-03-31 | 2021-04-01 | 0.0296 USD (-3.27%) | 11.11 USD | 11.92 USD |
| 2021-02-26 | 2021-03-01 | 0.0306 USD (1.66%) | 11.02 USD | 11.85 USD |
| 2021-01-29 | 2021-02-01 | 0.0301 USD (-1.31%) | 11.20 USD | 12.07 USD |
| 2020-12-31 | 2021-01-04 | 0.0305 USD (8.16%) | 11.07 USD | 11.96 USD |
| 2020-12-29 | 2020-12-30 | 0.0282 USD (-9.03%) | 11.07 USD | 11.96 USD |
| 2020-11-30 | 2020-12-01 | 0.0310 USD | 10.93 USD | 11.87 USD |
| 2020-10-30 | 2020-11-02 | 0.0310 USD (-0.32%) | 10.73 USD | 11.68 USD |
| 2020-09-30 | 2020-10-01 | 0.0311 USD (1.30%) | 10.72 USD | 11.71 USD |
| 2020-08-31 | 2020-09-01 | 0.0307 USD (-3.46%) | 10.73 USD | 11.75 USD |
| 2020-07-31 | 2020-08-03 | 0.0318 USD (2.25%) | 10.74 USD | 11.79 USD |
| 2020-06-30 | 2020-07-01 | 0.0311 USD (-2.81%) | 10.52 USD | 11.58 USD |
| 2020-05-29 | 2020-06-01 | 0.0320 USD (-1.23%) | 10.27 USD | 11.33 USD |
| 2020-04-30 | 2020-05-01 | 0.0324 USD (-2.99%) | 9.93 USD | 10.99 USD |
| 2020-03-31 | 2020-04-01 | 0.0334 USD (10.23%) | 10.21 USD | 11.33 USD |
| 2020-02-28 | 2020-03-02 | 0.0303 USD (-6.48%) | 10.88 USD | 12.11 USD |
| 2020-01-31 | 2020-02-03 | 0.0324 USD (-1.82%) | 10.70 USD | 11.94 USD |
| 2019-12-31 | 2020-01-02 | 0.0330 USD (-9.59%) | 10.49 USD | 11.74 USD |
| 2019-12-20 | 2019-12-23 | 0.0365 USD (15.14%) | 10.49 USD | 11.74 USD |
| 2019-11-29 | 2019-12-02 | 0.0317 USD (-3.35%) | 10.45 USD | 11.76 USD |
| 2019-10-31 | 2019-11-01 | 0.0328 USD (1.86%) | 10.42 USD | 11.76 USD |
| 2019-09-30 | 2019-10-01 | 0.0322 USD (-3.88%) | 10.41 USD | 11.79 USD |
| 2019-08-30 | 2019-09-03 | 0.0335 USD (-0.89%) | 10.48 USD | 11.90 USD |
| 2019-07-31 | 2019-08-01 | 0.0338 USD (1.20%) | 10.28 USD | 11.70 USD |
| 2019-06-28 | 2019-07-01 | 0.0334 USD (-4.57%) | 10.20 USD | 11.64 USD |
| 2019-05-31 | 2019-06-03 | 0.0350 USD (2.04%) | 10.15 USD | 11.62 USD |
| 2019-04-30 | 2019-05-01 | 0.0343 USD (-3.92%) | 9.99 USD | 11.47 USD |
| 2019-03-29 | 2019-04-01 | 0.0357 USD (10.19%) | 9.93 USD | 11.44 USD |
| 2019-02-28 | 2019-03-01 | 0.0324 USD (-10.50%) | 9.73 USD | 11.24 USD |
| 2019-01-31 | 2019-02-01 | 0.0362 USD (-0.55%) | 9.67 USD | 11.20 USD |
| 2018-12-31 | 2019-01-02 | 0.0364 USD (3.70%) | 9.60 USD | 11.16 USD |
| 2018-11-30 | 2018-12-03 | 0.0351 USD (-3.04%) | 9.48 USD | 11.06 USD |
| 2018-10-31 | 2018-11-01 | 0.0362 USD (3.43%) | 9.39 USD | 10.99 USD |
| 2018-09-28 | 0.0350 USD (-3.05%) | 9.47 USD | 11.12 USD | |
| 2018-08-31 | 2018-09-04 | 0.0361 USD (-0.55%) | 9.54 USD | 11.23 USD |
| 2018-07-31 | 2018-08-01 | 0.0363 USD (2.25%) | 9.51 USD | 11.23 USD |
| 2018-06-29 | 2018-07-02 | 0.0355 USD (-2.47%) | 9.48 USD | 11.24 USD |
| 2018-05-31 | 2018-06-01 | 0.0364 USD (2.25%) | 9.47 USD | 11.26 USD |
| 2018-04-30 | 2018-05-01 | 0.0356 USD (-2.73%) | 9.35 USD | 11.15 USD |
| 2018-03-29 | 2018-04-02 | 0.0366 USD (9.58%) | 9.38 USD | 11.22 USD |
| 2018-02-28 | 2018-03-01 | 0.0334 USD (-9.73%) | 9.32 USD | 11.19 USD |
| 2018-01-31 | 2018-02-01 | 0.0370 USD (0.27%) | 9.36 USD | 11.27 USD |
| 2017-12-29 | 2018-01-02 | 0.0369 USD (5.13%) | 9.47 USD | 11.44 USD |
| 2017-11-30 | 2017-12-01 | 0.0351 USD (-1.68%) | 9.36 USD | 11.34 USD |
| 2017-10-31 | 2017-11-01 | 0.0357 USD (2.29%) | 9.35 USD | 11.37 USD |
| 2017-09-29 | 2017-10-02 | 0.0349 USD (-4.38%) | 9.32 USD | 11.37 USD |
| 2017-08-31 | 2017-09-01 | 0.0365 USD (-0.82%) | 9.34 USD | 11.43 USD |
| 2017-07-31 | 2017-08-01 | 0.0368 USD (5.14%) | 9.24 USD | 11.34 USD |
| 2017-06-30 | 0.0350 USD (-5.41%) | 9.15 USD | 11.27 USD | |
| 2017-05-31 | 0.0370 USD (5.71%) | 9.16 USD | 11.31 USD | |
| 2017-04-28 | 0.0350 USD (-5.41%) | 9.00 USD | 11.15 USD | |
| 2017-03-31 | 0.0370 USD (12.12%) | 8.92 USD | 11.09 USD | |
| 2017-02-28 | 0.0330 USD (-10.81%) | 8.88 USD | 11.08 USD | |
| 2017-01-31 | 0.0370 USD | 8.82 USD | 11.03 USD | |
| 2016-12-30 | 0.0370 USD (5.71%) | 8.77 USD | 11.01 USD | |
| 2016-11-30 | 0.0350 USD (-2.78%) | 8.68 USD | 10.93 USD | |
| 2016-10-31 | 0.0360 USD (2.86%) | 9.08 USD | 11.47 USD | |
| 2016-09-30 | 0.0350 USD (-2.78%) | 9.18 USD | 11.64 USD | |
| 2016-08-31 | 0.0360 USD | 9.23 USD | 11.73 USD | |
| 2016-07-29 | 0.0360 USD (2.86%) | 9.19 USD | 11.72 USD | |
| 2016-06-30 | 0.0350 USD (-2.78%) | 9.19 USD | 11.76 USD | |
| 2016-05-31 | 0.0360 USD (2.86%) | 9.00 USD | 11.55 USD | |
| 2016-04-29 | 0.0350 USD (-2.78%) | 8.94 USD | 11.50 USD | |
| 2016-03-31 | 0.0360 USD (5.88%) | 8.85 USD | 11.43 USD | |
| 2016-02-29 | 0.0340 USD (-5.56%) | 8.79 USD | 11.38 USD | |
| 2016-01-29 | 0.0360 USD | 8.78 USD | 11.41 USD | |
| 2015-12-31 | 0.0360 USD (2.86%) | 8.69 USD | 11.32 USD | |
| 2015-11-30 | 0.0350 USD (-2.78%) | 8.61 USD | 11.25 USD | |
| 2015-10-30 | 0.0360 USD (2.86%) | 8.54 USD | 11.20 USD | |
| 2015-09-30 | 0.0350 USD (-2.78%) | 8.50 USD | 11.18 USD | |
| 2015-08-31 | 0.0360 USD (-2.70%) | 8.44 USD | 11.14 USD | |
| 2015-07-31 | 0.0370 USD (5.71%) | 8.41 USD | 11.14 USD | |
| 2015-06-30 | 0.0350 USD (-2.78%) | 8.35 USD | 11.09 USD | |
| 2015-05-29 | 0.0360 USD (2.86%) | 8.37 USD | 11.16 USD | |
| 2015-04-30 | 0.0350 USD (-2.78%) | 8.40 USD | 11.23 USD | |
| 2015-03-31 | 0.0360 USD (12.50%) | 8.44 USD | 11.32 USD | |
| 2015-02-27 | 0.0320 USD (-11.11%) | 8.41 USD | 11.32 USD | |
| 2015-01-30 | 0.0360 USD | 8.50 USD | 11.47 USD | |
| 2014-12-31 | 0.0360 USD (5.88%) | 8.33 USD | 11.28 USD | |
| 2014-11-28 | 0.0340 USD (-2.86%) | 8.27 USD | 11.23 USD | |
| 2014-10-31 | 0.0350 USD | 8.25 USD | 11.23 USD | |
| 2014-09-30 | 0.0350 USD (-2.78%) | 8.18 USD | 11.18 USD | |
| 2014-08-29 | 0.0360 USD | 8.17 USD | 11.19 USD | |
| 2014-07-31 | 0.0360 USD (2.86%) | 8.04 USD | 11.06 USD | |
| 2014-06-30 | 0.0350 USD (-5.41%) | 8.03 USD | 11.08 USD | |
| 2014-05-30 | 0.0370 USD (2.78%) | 8.04 USD | 11.12 USD | |
| 2014-04-30 | 0.0360 USD (-5.26%) | 7.90 USD | 10.97 USD | |
| 2014-03-31 | 0.0380 USD (8.57%) | 7.79 USD | 10.85 USD | |
| 2014-02-28 | 0.0350 USD (-10.26%) | 7.76 USD | 10.85 USD | |
| 2014-01-31 | 0.0390 USD | 7.65 USD | 10.73 USD | |
| 2013-12-31 | 0.0390 USD (5.41%) | 7.46 USD | 10.50 USD | |
| 2013-11-29 | 0.0370 USD (-2.63%) | 7.48 USD | 10.57 USD | |
| 2013-10-31 | 0.0380 USD (2.70%) | 7.50 USD | 10.63 USD | |
| 2013-09-30 | 0.0370 USD (-2.63%) | 7.44 USD | 10.58 USD | |
| 2013-08-30 | 0.0380 USD (2.70%) | 7.25 USD | 10.35 USD | |
| 2013-07-31 | 0.0370 USD (2.78%) | 7.39 USD | 10.59 USD | |
| 2013-06-28 | 0.0360 USD | 7.48 USD | 10.76 USD | |
| 2013-05-31 | 0.0360 USD (2.86%) | 7.76 USD | 11.19 USD | |
| 2013-04-30 | 0.0350 USD (-5.41%) | 7.83 USD | 11.34 USD | |
| 2013-03-28 | 0.0370 USD (12.12%) | 7.76 USD | 11.26 USD | |
| 2013-02-28 | 0.0330 USD (-10.81%) | 7.78 USD | 11.34 USD | |
| 2013-01-31 | 0.0370 USD | 7.75 USD | 11.32 USD | |
| 2012-12-31 | 0.0370 USD (8.82%) | 7.70 USD | 11.29 USD | |
| 2012-11-30 | 0.0340 USD (-2.86%) | 7.80 USD | 11.47 USD | |
| 2012-10-31 | 0.0350 USD (2.94%) | 7.65 USD | 11.29 USD | |
| 2012-09-28 | 0.0340 USD (-5.56%) | 7.61 USD | 11.26 USD | |
| 2012-08-31 | 0.0360 USD | 7.56 USD | 11.22 USD | |
| 2012-07-31 | 0.0360 USD | 7.54 USD | 11.22 USD | |
| 2012-06-29 | 0.0360 USD (-2.70%) | 7.40 USD | 11.06 USD | |
| 2012-05-31 | 0.0370 USD (2.78%) | 7.40 USD | 11.09 USD | |
| 2012-04-30 | 0.0360 USD (-2.70%) | 7.32 USD | 11.01 USD | |
| 2012-03-30 | 0.0370 USD (5.71%) | 7.23 USD | 10.91 USD | |
| 2012-02-29 | 0.0350 USD (-7.89%) | 7.26 USD | 10.99 USD | |
| 2012-01-31 | 0.0380 USD | 7.23 USD | 10.98 USD | |
| 2011-12-30 | 0.0380 USD (2.70%) | 7.04 USD | 10.72 USD | |
| 2011-11-30 | 0.0370 USD (-5.13%) | 6.90 USD | 10.55 USD | |
| 2011-10-31 | 0.0390 USD (5.41%) | 6.86 USD | 10.53 USD | |
| 2011-09-30 | 0.0370 USD (-7.50%) | 6.88 USD | 10.60 USD | |
| 2011-08-31 | 0.0400 USD (-2.44%) | 6.78 USD | 10.48 USD | |
| 2011-07-29 | 0.0410 USD (5.13%) | 6.70 USD | 10.39 USD | |
| 2011-06-30 | 0.0390 USD (-2.50%) | 6.62 USD | 10.31 USD | |
| 2011-05-31 | 0.0400 USD (2.56%) | 6.57 USD | 10.27 USD | |
| 2011-04-29 | 0.0390 USD (-4.88%) | 6.43 USD | 10.10 USD | |
| 2011-03-31 | 0.0410 USD (10.81%) | 6.33 USD | 9.98 USD | |
| 2011-02-28 | 0.0370 USD (-11.90%) | 6.35 USD | 10.05 USD | |
| 2011-01-31 | 0.0420 USD (5%) | 6.26 USD | 9.94 USD | |
| 2010-12-31 | 0.0400 USD (2.56%) | 6.33 USD | 10.10 USD | |
| 2010-11-30 | 0.0390 USD (-2.50%) | 6.46 USD | 10.35 USD | |
| 2010-10-29 | 0.0400 USD (2.56%) | 6.64 USD | 10.67 USD | |
| 2010-09-30 | 0.0390 USD (-2.50%) | 6.65 USD | 10.73 USD | |
| 2010-08-31 | 0.0400 USD | 6.65 USD | 10.76 USD | |
| 2010-07-30 | 0.0400 USD | 6.47 USD | 10.52 USD | |
| 2010-06-30 | 0.0400 USD (-2.44%) | 6.39 USD | 10.43 USD | |
| 2010-05-28 | 0.0410 USD | 6.40 USD | 10.48 USD | |
| 2010-03-31 | 0.0410 USD (10.81%) | 6.30 USD | 10.36 USD | |
| 2010-02-26 | 0.0370 USD (-9.76%) | 6.29 USD | 10.39 USD | |
| 2010-01-29 | 0.0410 USD | 6.24 USD | 10.33 USD | |
| 2009-12-31 | 0.0410 USD (5.13%) | 6.19 USD | 10.30 USD | |
| 2009-11-30 | 0.0390 USD (-2.50%) | 6.14 USD | 10.26 USD | |
| 2009-10-30 | 0.0400 USD (2.56%) | 6.12 USD | 10.26 USD | |
| 2009-09-30 | 0.0390 USD (-4.88%) | 6.27 USD | 10.55 USD | |
| 2009-08-31 | 0.0410 USD | 5.96 USD | 10.07 USD | |
| 2009-07-31 | 0.0410 USD (2.50%) | 5.80 USD | 9.84 USD | |
| 2009-06-30 | 0.0400 USD (-4.76%) | 5.71 USD | 9.72 USD | |
| 2009-05-29 | 0.0420 USD (2.44%) | 5.75 USD | 9.84 USD | |
| 2009-04-30 | 0.0410 USD (-2.38%) | 5.60 USD | 9.61 USD | |
| 2009-03-31 | 0.0420 USD (10.53%) | 5.43 USD | 9.36 USD | |
| 2009-02-27 | 0.0380 USD (-11.63%) | 5.44 USD | 9.43 USD | |
| 2009-01-30 | 0.0430 USD (2.38%) | 5.39 USD | 9.38 USD | |
| 2008-12-31 | 0.0420 USD (2.44%) | 5.15 USD | 9.00 USD | |
| 2008-11-28 | 0.0410 USD (-4.65%) | 5.22 USD | 9.16 USD | |
| 2008-10-31 | 0.0430 USD (4.88%) | 5.27 USD | 9.29 USD | |
| 2008-09-30 | 0.0410 USD (-2.38%) | 5.49 USD | 9.72 USD | |
| 2008-08-29 | 0.0420 USD | 5.78 USD | 10.29 USD | |
| 2008-07-31 | 0.0420 USD (2.44%) | 5.73 USD | 10.23 USD | |
| 2008-06-30 | 0.0410 USD (-2.38%) | 5.72 USD | 10.27 USD | |
| 2008-05-30 | 0.0420 USD (2.44%) | 5.78 USD | 10.42 USD | |
| 2008-04-30 | 0.0410 USD (-2.38%) | 5.74 USD | 10.38 USD | |
| 2008-03-31 | 0.0420 USD (5%) | 5.67 USD | 10.29 USD | |
| 2008-02-29 | 0.0400 USD (-6.98%) | 5.52 USD | 10.06 USD | |
| 2008-01-31 | 0.0430 USD | 5.82 USD | 10.65 USD | |
| 2007-12-31 | 0.0430 USD (4.88%) | 5.75 USD | 10.56 USD | |
| 2007-11-30 | 0.0410 USD (-4.65%) | 5.75 USD | 10.61 USD | |
| 2007-10-31 | 0.0430 USD (2.38%) | 5.73 USD | 10.62 USD | |
| 2007-09-28 | 0.0420 USD (-2.33%) | 5.71 USD | 10.63 USD | |
| 2007-08-31 | 0.0430 USD | 5.63 USD | 10.51 USD | |
| 2007-07-31 | 0.0430 USD (4.88%) | 5.69 USD | 10.66 USD | |
| 2007-06-29 | 0.0410 USD (-4.65%) | 5.67 USD | 10.67 USD | |
| 2007-05-31 | 0.0430 USD (2.38%) | 5.69 USD | 10.76 USD | |
| 2007-04-30 | 0.0420 USD (-2.33%) | 5.72 USD | 10.85 USD | |
| 2007-03-30 | 0.0430 USD (10.26%) | 5.70 USD | 10.86 USD | |
| 2007-02-28 | 0.0390 USD (-9.30%) | 5.71 USD | 10.92 USD | |
| 2007-01-31 | 0.0430 USD | 5.64 USD | 10.83 USD | |
| 2006-12-29 | 0.0430 USD (4.88%) | 5.65 USD | 10.89 USD | |
| 2006-11-30 | 0.0410 USD (-4.65%) | 5.67 USD | 10.96 USD | |
| 2006-10-31 | 0.0430 USD (4.88%) | 5.62 USD | 10.91 USD | |
| 2006-09-29 | 0.0410 USD (-2.38%) | 5.58 USD | 10.88 USD | |
| 2006-08-31 | 0.0420 USD | 5.54 USD | 10.84 USD | |
| 2006-07-31 | 0.0420 USD (2.44%) | 5.46 USD | 10.72 USD | |
| 2006-06-30 | 0.0410 USD (-2.38%) | 5.38 USD | 10.62 USD | |
| 2006-05-31 | 0.0420 USD (2.44%) | 5.41 USD | 10.71 USD | |
| 2006-04-28 | 0.0410 USD (-2.38%) | 5.38 USD | 10.69 USD | |
| 2006-03-31 | 0.0420 USD (10.53%) | 5.38 USD | 10.73 USD | |
| 2006-02-28 | 0.0380 USD (-11.63%) | 5.41 USD | 10.84 USD | |
| 2006-01-31 | 0.0430 USD (2.38%) | 5.37 USD | 10.79 USD | |
| 2005-12-30 | 0.0420 USD (2.44%) | 5.35 USD | 10.80 USD | |
| 2005-11-30 | 0.0410 USD (-2.38%) | 5.30 USD | 10.73 USD | |
| 2005-10-31 | 0.0420 USD (5%) | 5.27 USD | 10.71 USD | |
| 2005-09-30 | 0.0400 USD (-4.76%) | 5.29 USD | 10.81 USD | |
| 2005-08-31 | 0.0420 USD | 5.33 USD | 10.92 USD | |
| 2005-07-29 | 0.0420 USD (2.44%) | 5.27 USD | 10.84 USD | |
| 2005-06-30 | 0.0410 USD (-4.65%) | 5.29 USD | 10.92 USD | |
| 2005-05-31 | 0.0430 USD (2.38%) | 5.26 USD | 10.90 USD | |
| 2005-04-29 | 0.0420 USD (-2.33%) | 5.20 USD | 10.83 USD | |
| 2005-03-31 | 0.0430 USD (13.16%) | 5.12 USD | 10.70 USD | |
| 2005-02-28 | 0.0380 USD (-11.63%) | 5.16 USD | 10.83 USD | |
| 2005-01-31 | 0.0430 USD | 5.18 USD | 10.91 USD | |
| 2004-12-31 | 0.0430 USD (4.88%) | 5.12 USD | 10.83 USD | |
| 2004-11-30 | 0.0410 USD (-4.65%) | 5.06 USD | 10.73 USD | |
| 2004-10-29 | 0.0430 USD (2.38%) | 5.10 USD | 10.86 USD | |
| 2004-09-30 | 0.0420 USD (-2.33%) | 5.05 USD | 10.81 USD | |
| 2004-08-31 | 0.0430 USD | 5.02 USD | 10.78 USD | |
| 2004-07-30 | 0.0430 USD (2.38%) | 4.93 USD | 10.63 USD | |
| 2004-06-30 | 0.0420 USD (-4.55%) | 4.87 USD | 10.55 USD | |
| 2004-05-28 | 0.0440 USD (4.76%) | 4.85 USD | 10.55 USD | |
| 2004-04-30 | 0.0420 USD (-4.55%) | 4.85 USD | 10.58 USD | |
| 2004-03-31 | 0.0440 USD (10%) | 4.95 USD | 10.84 USD | |
| 2004-02-27 | 0.0400 USD (-9.09%) | 4.97 USD | 10.94 USD | |
| 2004-01-30 | 0.0440 USD | 4.89 USD | 10.80 USD | |
| 2003-12-31 | 0.0440 USD (4.76%) | 4.88 USD | 10.81 USD | |
| 2003-11-28 | 0.0420 USD (-4.55%) | 4.84 USD | 10.77 USD | |
| 2003-10-31 | 0.0440 USD (2.33%) | 4.78 USD | 10.69 USD | |
| 2003-09-30 | 0.0430 USD (-2.27%) | 4.79 USD | 10.76 USD | |
| 2003-08-29 | 0.0440 USD | 4.68 USD | 10.54 USD | |
| 2003-07-31 | 0.0440 USD (2.33%) | 4.64 USD | 10.50 USD | |
| 2003-06-30 | 0.0430 USD (-2.27%) | 4.77 USD | 10.84 USD | |
| 2003-05-30 | 0.0440 USD | 4.78 USD | 10.91 USD | |
| 2003-04-30 | 0.0440 USD (-4.35%) | 4.66 USD | 10.68 USD | |
| 2003-03-31 | 0.0460 USD | 4.61 USD | 10.61 USD |
VWALX
Price: $10.53
52 week price:
5-year range yield:
Forward Dividend Yield: 3.79%
Dividend Per Share: 0.40 USD
Exchange: NAS
Market Capitalization: 15.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: -2.86%
DGR5: -1.92%
DGR10: -1.00%