VisionWave Holdings, Inc. ( VWAV) - Price History
Monthly price history for VWAV (VisionWave Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $0.46 | $0.46 |
| October 2026 | $2.66 | $2.66 |
| September 2026 | $4.42 | $4.42 |
| August 2026 | $16.50 | $0.82 |
| July 2026 | $34.40 | $1.72 |
| June 2026 | $86 | $4.30 |
| May 2026 | $126.40 | $6.32 |
| April 2026 | $125.60 | $6.28 |
| March 2026 | $94.80 | $4.74 |
| February 2026 | $155.40 | $7.77 |
| January 2026 | $194.80 | $9.74 |
| December 2025 | $185.20 | $9.26 |
| November 2025 | $193 | $9.65 |
| October 2025 | $265.40 | $13.27 |
| September 2025 | $190.60 | $9.53 |
| August 2025 | $191.60 | $9.58 |
| July 2025 | $161.80 | $8.09 |
| June 2025 | $300 | $15 |
| May 2025 | $227 | $11.35 |
| April 2025 | $223 | $11.15 |
| March 2025 | $239 | $11.95 |
| February 2025 | $233.20 | $11.66 |
| January 2025 | $230 | $11.50 |
| December 2024 | $224.06 | $11.20 |
| November 2024 | $223.60 | $11.18 |
| October 2024 | $221.80 | $11.09 |
| September 2024 | $221.80 | $11.09 |
| August 2024 | $222.90 | $11.14 |
| July 2024 | $221.40 | $11.07 |
| June 2024 | $220 | $11 |
| May 2024 | $220.60 | $11.03 |
| April 2024 | $220.80 | $11.04 |
| March 2024 | $218.80 | $10.94 |
| February 2024 | $218.73 | $10.94 |
| January 2024 | $216.80 | $10.84 |
| December 2023 | $215.40 | $10.77 |
| November 2023 | $213.40 | $10.67 |
| October 2023 | $214.40 | $10.72 |
| September 2023 | $213.20 | $10.66 |
| August 2023 | $212.58 | $10.63 |
| July 2023 | $211.80 | $10.59 |
| June 2023 | $209 | $10.45 |
| May 2023 | $208.40 | $10.42 |
| April 2023 | $208.30 | $10.42 |
| March 2023 | $207.20 | $10.36 |
| February 2023 | $207.20 | $10.36 |
| January 2023 | $205.60 | $10.28 |
| December 2022 | $203.40 | $10.17 |
| November 2022 | $202.45 | $10.12 |
| October 2022 | $200.80 | $10.04 |
| September 2022 | $199.40 | $9.97 |
| August 2022 | $200.40 | $10.02 |
| July 2022 | $199.60 | $9.98 |
| June 2022 | $199.40 | $9.97 |
| May 2022 | $198.80 | $9.94 |
| April 2022 | $198.60 | $9.93 |
| March 2022 | $197.80 | $9.89 |
| February 2022 | $197 | $9.85 |
| January 2022 | $196.80 | $9.84 |
| December 2021 | $196.20 | $9.81 |
| November 2021 | $196.80 | $9.84 |
| October 2021 | $196 | $9.80 |
VWAV
Price: $0.46
52 week price:
Earnings Per Share: -0.80 USD
P/E Ratio: -9
Exchange: NMS
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 152.2 million