VANG.FTSE A.W. DLA - Price History
Monthly price history for VWCE.DE (VANG.FTSE A.W. DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €116.46 | €116.46 |
| April 2024 | €116.24 | €116.24 |
| March 2024 | €118.28 | €118.28 |
| February 2024 | €114.22 | €114.22 |
| January 2024 | €110.14 | €110.14 |
| December 2023 | €107.08 | €107.08 |
| November 2023 | €103.14 | €103.14 |
| October 2023 | €97.58 | €97.58 |
| September 2023 | €101.10 | €101.10 |
| August 2023 | €102.60 | €102.60 |
| July 2023 | €103.58 | €103.58 |
| June 2023 | €100.98 | €100.98 |
| May 2023 | €97.50 | €97.50 |
| April 2023 | €95.33 | €95.33 |
| March 2023 | €95.34 | €95.34 |
| February 2023 | €95.12 | €95.12 |
| January 2023 | €95.14 | €95.14 |
| December 2022 | €90.61 | €90.61 |
| November 2022 | €95.87 | €95.87 |
| October 2022 | €94.54 | €94.54 |
| September 2022 | €91.33 | €91.33 |
| August 2022 | €97.23 | €97.23 |
| July 2022 | €98.69 | €98.69 |
| June 2022 | €90.45 | €90.45 |
| May 2022 | €96.17 | €96.17 |
| April 2022 | €99.42 | €99.42 |
| March 2022 | €101.74 | €101.74 |
| February 2022 | €97.89 | €97.89 |
| January 2022 | €99.94 | €99.94 |
| December 2021 | €104.72 | €104.72 |
| November 2021 | €100.94 | €100.94 |
| October 2021 | €100.70 | €100.70 |
| September 2021 | €96.39 | €96.39 |
| August 2021 | €98.15 | €98.15 |
| July 2021 | €95.36 | €95.36 |
| June 2021 | €94.65 | €94.65 |
| May 2021 | €90.68 | €90.68 |
| April 2021 | €90.79 | €90.79 |
| March 2021 | €89.48 | €89.48 |
| February 2021 | €84.62 | €84.62 |
| January 2021 | €82.23 | €82.23 |
| December 2020 | €81.42 | €81.42 |
| November 2020 | €79.71 | €79.71 |
| October 2020 | €73.18 | €73.18 |
| September 2020 | €74.62 | €74.62 |
| August 2020 | €75.33 | €75.33 |
| July 2020 | €71.37 | €71.37 |
| June 2020 | €71.52 | €71.52 |
| May 2020 | €69.84 | €69.84 |
| April 2020 | €68.38 | €68.38 |
| March 2020 | €62.49 | €62.49 |
| February 2020 | €70.44 | €70.44 |
| January 2020 | €76.79 | €76.79 |
| December 2019 | €77.28 | €77.28 |
| November 2019 | €75.61 | €75.61 |
| October 2019 | €72.63 | €72.63 |
| September 2019 | €72.57 | €72.57 |
| August 2019 | €70.24 | €70.24 |
| July 2019 | €71.55 | €71.55 |
VWCE.DE
Price: €116.46
52 week price:
Exchange: GER
Volume: 45809
Market Capitalization: 21.8 billion