Vintage Wine Estates, Inc. - Price History
Monthly price history for VWE (Vintage Wine Estates, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.33 | $0.33 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.36 | $0.36 |
| February 2024 | $0.47 | $0.47 |
| January 2024 | $0.48 | $0.48 |
| December 2023 | $0.50 | $0.50 |
| November 2023 | $0.51 | $0.51 |
| October 2023 | $0.58 | $0.58 |
| September 2023 | $0.57 | $0.57 |
| August 2023 | $0.83 | $0.83 |
| July 2023 | $1 | $1 |
| June 2023 | $0.86 | $0.86 |
| May 2023 | $1.13 | $1.13 |
| April 2023 | $1.34 | $1.34 |
| March 2023 | $1.07 | $1.07 |
| February 2023 | $1.53 | $1.53 |
| January 2023 | $2.86 | $2.86 |
| December 2022 | $3.26 | $3.26 |
| November 2022 | $3.32 | $3.32 |
| October 2022 | $2.77 | $2.77 |
| September 2022 | $2.77 | $2.77 |
| August 2022 | $5.91 | $5.91 |
| July 2022 | $7.34 | $7.34 |
| June 2022 | $7.86 | $7.86 |
| May 2022 | $8.92 | $8.92 |
| April 2022 | $10.33 | $10.33 |
| March 2022 | $9.87 | $9.87 |
| February 2022 | $8 | $8 |
| January 2022 | $8.51 | $8.51 |
| December 2021 | $11.82 | $11.82 |
| November 2021 | $11.22 | $11.22 |
| October 2021 | $10.26 | $10.26 |
| September 2021 | $10.21 | $10.21 |
| August 2021 | $10.12 | $10.12 |
| July 2021 | $10.07 | $10.07 |
| June 2021 | $12 | $12 |
| May 2021 | $10.11 | $10.11 |
| April 2021 | $10.08 | $10.08 |
| March 2021 | $9.96 | $9.96 |
| February 2021 | $9.99 | $9.99 |
| January 2021 | $10.43 | $10.43 |
| December 2020 | $10.13 | $10.13 |
| November 2020 | $9.98 | $9.98 |
| October 2020 | $9.84 | $9.84 |
| September 2020 | $9.25 | $9.25 |
| August 2020 | $9.25 | $9.25 |
| July 2020 | $9.80 | $9.80 |
| June 2020 | $9.25 | $9.25 |
| May 2020 | $9.25 | $9.25 |
| April 2020 | $9.25 | $9.25 |
| March 2020 | $9.25 | $9.25 |
VWE
Price: $0.33
52 week price:
Earnings Per Share: -2.11 USD
P/E Ratio: -0.13
Exchange: NCM
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 354600
Market Capitalization: 18.5 million