Vanguard High-Yield Corporate Fund Admiral Shares ( VWEAX) - Price History
Monthly price history for VWEAX (Vanguard High-Yield Corporate Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.48 | $5.48 |
| May 2026 | $5.49 | $5.49 |
| April 2026 | $5.46 | $5.49 |
| March 2026 | $5.39 | $5.45 |
| February 2026 | $5.46 | $5.55 |
| January 2026 | $5.44 | $5.55 |
| December 2025 | $5.43 | $5.57 |
| November 2025 | $5.39 | $5.56 |
| October 2025 | $5.35 | $5.55 |
| September 2025 | $5.33 | $5.56 |
| August 2025 | $5.29 | $5.55 |
| July 2025 | $5.23 | $5.51 |
| June 2025 | $5.21 | $5.52 |
| May 2025 | $5.12 | $5.46 |
| April 2025 | $5.05 | $5.41 |
| March 2025 | $5.03 | $5.42 |
| February 2025 | $5.05 | $5.47 |
| January 2025 | $5.02 | $5.46 |
| December 2024 | $4.95 | $5.42 |
| November 2024 | $4.98 | $5.48 |
| October 2024 | $4.93 | $5.45 |
| September 2024 | $4.97 | $5.52 |
| August 2024 | $4.91 | $5.48 |
| July 2024 | $4.84 | $5.43 |
| June 2024 | $4.76 | $5.37 |
| May 2024 | $4.71 | $5.34 |
| April 2024 | $4.65 | $5.30 |
| March 2024 | $4.69 | $5.38 |
| February 2024 | $4.65 | $5.36 |
| January 2024 | $4.64 | $5.38 |
| December 2023 | $4.66 | $5.42 |
| November 2023 | $4.50 | $5.27 |
| October 2023 | $4.31 | $5.07 |
| September 2023 | $4.34 | $5.13 |
| August 2023 | $4.40 | $5.23 |
| July 2023 | $4.40 | $5.25 |
| June 2023 | $4.35 | $5.22 |
| May 2023 | $4.29 | $5.18 |
| April 2023 | $4.33 | $5.25 |
| March 2023 | $4.30 | $5.24 |
| February 2023 | $4.24 | $5.19 |
| January 2023 | $4.31 | $5.30 |
| December 2022 | $4.16 | $5.15 |
| November 2022 | $4.19 | $5.20 |
| October 2022 | $4.08 | $5.09 |
| September 2022 | $3.97 | $4.98 |
| August 2022 | $4.13 | $5.20 |
| July 2022 | $4.26 | $5.39 |
| June 2022 | $4 | $5.09 |
| May 2022 | $4.28 | $5.46 |
| April 2022 | $4.24 | $5.43 |
| March 2022 | $4.38 | $5.64 |
| February 2022 | $4.41 | $5.70 |
| January 2022 | $4.45 | $5.77 |
| December 2021 | $4.58 | $5.95 |
| November 2021 | $4.50 | $5.87 |
| October 2021 | $4.54 | $5.94 |
| September 2021 | $4.55 | $5.98 |
| August 2021 | $4.56 | $6.01 |
| July 2021 | $4.53 | $6 |
| June 2021 | $4.51 | $5.99 |
| May 2021 | $4.46 | $5.95 |
| April 2021 | $4.46 | $5.96 |
| March 2021 | $4.40 | $5.91 |
| February 2021 | $4.41 | $5.94 |
| January 2021 | $4.41 | $5.96 |
| December 2020 | $4.41 | $5.98 |
| November 2020 | $4.35 | $5.93 |
| October 2020 | $4.23 | $5.78 |
| September 2020 | $4.21 | $5.78 |
| August 2020 | $4.25 | $5.85 |
| July 2020 | $4.22 | $5.84 |
| June 2020 | $4.04 | $5.61 |
| May 2020 | $4.03 | $5.62 |
| April 2020 | $3.88 | $5.44 |
| March 2020 | $3.74 | $5.26 |
| February 2020 | $4.15 | $5.87 |
| January 2020 | $4.18 | $5.94 |
| December 2019 | $4.18 | $5.96 |
| November 2019 | $4.13 | $5.91 |
| October 2019 | $4.10 | $5.90 |
| September 2019 | $4.08 | $5.89 |
| August 2019 | $4.06 | $5.89 |
| July 2019 | $4.02 | $5.86 |
| June 2019 | $4 | $5.86 |
| May 2019 | $3.90 | $5.73 |
| April 2019 | $3.94 | $5.82 |
| March 2019 | $3.88 | $5.76 |
| February 2019 | $3.84 | $5.73 |
| January 2019 | $3.78 | $5.67 |
| December 2018 | $3.61 | $5.43 |
| November 2018 | $3.69 | $5.58 |
| October 2018 | $3.71 | $5.65 |
| September 2018 | $3.77 | $5.77 |
| August 2018 | $3.75 | $5.77 |
| July 2018 | $3.72 | $5.74 |
| June 2018 | $3.67 | $5.70 |
| May 2018 | $3.66 | $5.71 |
| April 2018 | $3.68 | $5.76 |
| March 2018 | $3.66 | $5.76 |
| February 2018 | $3.68 | $5.82 |
| January 2018 | $3.72 | $5.91 |
| December 2017 | $3.71 | $5.92 |
| November 2017 | $3.70 | $5.93 |
| October 2017 | $3.71 | $5.97 |
| September 2017 | $3.70 | $5.99 |
| August 2017 | $3.68 | $5.97 |
| July 2017 | $3.67 | $5.99 |
| June 2017 | $3.63 | $5.95 |
| May 2017 | $3.62 | $5.96 |
| April 2017 | $3.59 | $5.93 |
| March 2017 | $3.54 | $5.88 |
| February 2017 | $3.55 | $5.92 |
| January 2017 | $3.50 | $5.86 |
| December 2016 | $3.46 | $5.83 |
| November 2016 | $3.41 | $5.78 |
| October 2016 | $3.44 | $5.86 |
| September 2016 | $3.43 | $5.87 |
| August 2016 | $3.41 | $5.86 |
| July 2016 | $3.36 | $5.79 |
| June 2016 | $3.29 | $5.70 |
| May 2016 | $3.26 | $5.68 |
| April 2016 | $3.26 | $5.71 |
| March 2016 | $3.18 | $5.59 |
| February 2016 | $3.09 | $5.46 |
| January 2016 | $3.08 | $5.46 |
| December 2015 | $3.11 | $5.54 |
| November 2015 | $3.16 | $5.69 |
| October 2015 | $3.21 | $5.80 |
| September 2015 | $3.12 | $5.67 |
| August 2015 | $3.19 | $5.82 |
| July 2015 | $3.22 | $5.90 |
| June 2015 | $3.21 | $5.91 |
| May 2015 | $3.25 | $6.02 |
| April 2015 | $3.24 | $6.03 |
| March 2015 | $3.21 | $6 |
| February 2015 | $3.23 | $6.07 |
| January 2015 | $3.17 | $5.98 |
| December 2014 | $3.15 | $5.97 |
| November 2014 | $3.16 | $6.02 |
| October 2014 | $3.18 | $6.08 |
| September 2014 | $3.12 | $5.99 |
| August 2014 | $3.17 | $6.13 |
| July 2014 | $3.12 | $6.06 |
| June 2014 | $3.16 | $6.16 |
| May 2014 | $3.14 | $6.15 |
| April 2014 | $3.11 | $6.12 |
| March 2014 | $3.09 | $6.11 |
| February 2014 | $3.08 | $6.13 |
| January 2014 | $3.03 | $6.04 |
| December 2013 | $3.01 | $6.03 |
| November 2013 | $3 | $6.04 |
| October 2013 | $2.99 | $6.05 |
| September 2013 | $2.91 | $5.93 |
| August 2013 | $2.88 | $5.90 |
| July 2013 | $2.91 | $5.99 |
| June 2013 | $2.86 | $5.91 |
| May 2013 | $2.95 | $6.12 |
| April 2013 | $2.97 | $6.20 |
| March 2013 | $2.92 | $6.13 |
| February 2013 | $2.90 | $6.11 |
| January 2013 | $2.89 | $6.12 |
| December 2012 | $2.87 | $6.11 |
| November 2012 | $2.83 | $6.06 |
| October 2012 | $2.82 | $6.05 |
| September 2012 | $2.79 | $6.02 |
| August 2012 | $2.75 | $5.98 |
| July 2012 | $2.73 | $5.96 |
| June 2012 | $2.67 | $5.87 |
| May 2012 | $2.62 | $5.78 |
| April 2012 | $2.64 | $5.87 |
| March 2012 | $2.62 | $5.84 |
| February 2012 | $2.63 | $5.90 |
| January 2012 | $2.58 | $5.82 |
| December 2011 | $2.51 | $5.69 |
| November 2011 | $2.44 | $5.57 |
| October 2011 | $2.49 | $5.72 |
| September 2011 | $2.36 | $5.46 |
| August 2011 | $2.41 | $5.60 |
| July 2011 | $2.49 | $5.82 |
| June 2011 | $2.45 | $5.77 |
| May 2011 | $2.48 | $5.86 |
| April 2011 | $2.46 | $5.86 |
| March 2011 | $2.42 | $5.80 |
| February 2011 | $2.41 | $5.82 |
| January 2011 | $2.38 | $5.78 |
| December 2010 | $2.34 | $5.70 |
| November 2010 | $2.30 | $5.66 |
| October 2010 | $2.34 | $5.79 |
| September 2010 | $2.29 | $5.70 |
| August 2010 | $2.23 | $5.58 |
| July 2010 | $2.22 | $5.60 |
| June 2010 | $2.15 | $5.45 |
| May 2010 | $2.11 | $5.39 |
| April 2010 | $2.19 | $5.62 |
| March 2010 | $2.16 | $5.56 |
| February 2010 | $2.11 | $5.45 |
| January 2010 | $2.11 | $5.48 |
| December 2009 | $2.09 | $5.47 |
| November 2009 | $2.03 | $5.36 |
| October 2009 | $2.02 | $5.36 |
| September 2009 | $1.99 | $5.31 |
| August 2009 | $1.91 | $5.13 |
| July 2009 | $1.90 | $5.15 |
| June 2009 | $1.80 | $4.90 |
| May 2009 | $1.77 | $4.85 |
| April 2009 | $1.69 | $4.68 |
| March 2009 | $1.57 | $4.37 |
| February 2009 | $1.54 | $4.32 |
| January 2009 | $1.58 | $4.48 |
| December 2008 | $1.50 | $4.27 |
| November 2008 | $1.38 | $3.97 |
| October 2008 | $1.47 | $4.27 |
| September 2008 | $1.74 | $5.09 |
| August 2008 | $1.85 | $5.46 |
| July 2008 | $1.84 | $5.46 |
| June 2008 | $1.86 | $5.56 |
| May 2008 | $1.92 | $5.77 |
| April 2008 | $1.92 | $5.82 |
| March 2008 | $1.86 | $5.65 |
| February 2008 | $1.86 | $5.70 |
| January 2008 | $1.89 | $5.82 |
| December 2007 | $1.90 | $5.90 |
| November 2007 | $1.89 | $5.91 |
| October 2007 | $1.93 | $6.06 |
| September 2007 | $1.92 | $6.07 |
| August 2007 | $1.86 | $5.94 |
| July 2007 | $1.83 | $5.87 |
| June 2007 | $1.89 | $6.11 |
| May 2007 | $1.94 | $6.29 |
| April 2007 | $1.92 | $6.29 |
| March 2007 | $1.90 | $6.25 |
| February 2007 | $1.90 | $6.28 |
| January 2007 | $1.87 | $6.22 |
| December 2006 | $1.86 | $6.22 |
| November 2006 | $1.84 | $6.20 |
| October 2006 | $1.81 | $6.14 |
| September 2006 | $1.80 | $6.12 |
| August 2006 | $1.77 | $6.08 |
| July 2006 | $1.75 | $6.03 |
| June 2006 | $1.73 | $6.02 |
| May 2006 | $1.74 | $6.08 |
| April 2006 | $1.75 | $6.14 |
| March 2006 | $1.74 | $6.16 |
| February 2006 | $1.74 | $6.20 |
| January 2006 | $1.73 | $6.19 |
| December 2005 | $1.71 | $6.17 |
| November 2005 | $1.70 | $6.15 |
| October 2005 | $1.68 | $6.13 |
| September 2005 | $1.69 | $6.20 |
| August 2005 | $1.70 | $6.27 |
| July 2005 | $1.69 | $6.29 |
| June 2005 | $1.68 | $6.27 |
| May 2005 | $1.66 | $6.23 |
| April 2005 | $1.63 | $6.15 |
| March 2005 | $1.64 | $6.22 |
| February 2005 | $1.68 | $6.43 |
| January 2005 | $1.66 | $6.39 |
| December 2004 | $1.66 | $6.44 |
| November 2004 | $1.64 | $6.41 |
| October 2004 | $1.64 | $6.43 |
| September 2004 | $1.61 | $6.36 |
| August 2004 | $1.59 | $6.32 |
| July 2004 | $1.56 | $6.24 |
| June 2004 | $1.55 | $6.21 |
| May 2004 | $1.53 | $6.17 |
| April 2004 | $1.55 | $6.31 |
| March 2004 | $1.56 | $6.39 |
| February 2004 | $1.55 | $6.38 |
| January 2004 | $1.54 | $6.40 |
| December 2003 | $1.53 | $6.38 |
| November 2003 | $1.50 | $6.29 |
| October 2003 | $1.48 | $6.26 |
| September 2003 | $1.46 | $6.21 |
| August 2003 | $1.43 | $6.12 |
| July 2003 | $1.42 | $6.11 |
| June 2003 | $1.44 | $6.25 |
| May 2003 | $1.42 | $6.17 |
| April 2003 | $1.41 | $6.19 |
| March 2003 | $1.36 | $6.01 |
| February 2003 | $1.34 | $5.97 |
| January 2003 | $1.33 | $5.93 |
| December 2002 | $1.32 | $5.88 |
| November 2002 | $1.32 | $5.86 |
| October 2002 | $1.27 | $5.65 |
| September 2002 | $1.28 | $5.68 |
| August 2002 | $1.30 | $5.80 |
| July 2002 | $1.29 | $5.73 |
| June 2002 | $1.35 | $6 |
| May 2002 | $1.40 | $6.22 |
| April 2002 | $1.41 | $6.29 |
| March 2002 | $1.40 | $6.24 |
| February 2002 | $1.39 | $6.20 |
| January 2002 | $1.41 | $6.29 |
| December 2001 | $1.41 | $6.29 |
| November 2001 | $1.44 | $6.38 |
VWEAX
Price: $5.48
52 week price:
Dividend Yield: 6.37%
5-year range yield:
Forward Dividend Yield: 6.37%
Dividend Per Share: 0.35 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.7 billion
Average Dividend Frequency: 11
Years Paying Dividends: 24
DGR3: 11.29%
DGR5: 2.65%
DGR10: 1.18%
DGR20: -1.19%