Vanguard Wellington Fund Investor Shares ( VWELX) - Price History
Monthly price history for VWELX (Vanguard Wellington Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $47.36 | $47.36 |
| September 2026 | $46.61 | $46.61 |
| August 2026 | $46.94 | $47.17 |
| July 2026 | $46.39 | $46.61 |
| June 2026 | $46.86 | $47.09 |
| May 2026 | $47.04 | $47.52 |
| April 2026 | $45.52 | $45.98 |
| March 2026 | $42.55 | $42.98 |
| February 2026 | $44.33 | $45.02 |
| January 2026 | $44.37 | $45.06 |
| December 2025 | $44.02 | $44.71 |
| November 2025 | $44.03 | $49.13 |
| October 2025 | $43.52 | $48.56 |
| September 2025 | $42.65 | $47.59 |
| August 2025 | $41.60 | $46.63 |
| July 2025 | $40.95 | $45.91 |
| June 2025 | $40.33 | $45.21 |
| May 2025 | $38.76 | $43.71 |
| April 2025 | $37.19 | $41.93 |
| March 2025 | $37.14 | $41.88 |
| February 2025 | $38.53 | $43.69 |
| January 2025 | $38.63 | $43.80 |
| December 2024 | $37.77 | $42.83 |
| November 2024 | $38.51 | $47.60 |
| October 2024 | $36.98 | $45.71 |
| September 2024 | $37.47 | $46.32 |
| August 2024 | $36.98 | $45.94 |
| July 2024 | $36.18 | $44.95 |
| June 2024 | $35.63 | $44.27 |
| May 2024 | $34.88 | $43.59 |
| April 2024 | $33.76 | $42.18 |
| March 2024 | $34.74 | $43.41 |
| February 2024 | $33.93 | $42.62 |
| January 2024 | $33.10 | $41.57 |
| December 2023 | $32.92 | $41.35 |
| November 2023 | $31.71 | $41.61 |
| October 2023 | $29.71 | $38.99 |
| September 2023 | $30.03 | $39.41 |
| August 2023 | $31.12 | $41.06 |
| July 2023 | $31.61 | $41.71 |
| June 2023 | $31 | $40.90 |
| May 2023 | $30.04 | $39.86 |
| April 2023 | $30.37 | $40.30 |
| March 2023 | $29.76 | $39.49 |
| February 2023 | $28.91 | $38.56 |
| January 2023 | $29.88 | $39.86 |
| December 2022 | $28.80 | $38.42 |
| November 2022 | $29.68 | $42.20 |
| October 2022 | $28.07 | $39.92 |
| September 2022 | $26.84 | $38.16 |
| August 2022 | $28.90 | $41.30 |
| July 2022 | $29.81 | $42.60 |
| June 2022 | $28.21 | $40.32 |
| May 2022 | $29.87 | $42.92 |
| April 2022 | $29.50 | $42.39 |
| March 2022 | $31.49 | $45.24 |
| February 2022 | $31.34 | $45.21 |
| January 2022 | $32.39 | $46.73 |
| December 2021 | $33.64 | $48.53 |
| November 2021 | $32.40 | $50.15 |
| October 2021 | $32.73 | $50.65 |
| September 2021 | $31.41 | $48.61 |
| August 2021 | $32.48 | $50.44 |
| July 2021 | $31.86 | $49.48 |
| June 2021 | $31.10 | $48.30 |
| May 2021 | $30.74 | $47.93 |
| April 2021 | $30.48 | $47.54 |
| March 2021 | $29.27 | $45.64 |
| February 2021 | $28.36 | $44.51 |
| January 2021 | $27.94 | $43.85 |
| December 2020 | $28.27 | $44.36 |
| November 2020 | $27.66 | $46.10 |
| October 2020 | $25.74 | $42.90 |
| September 2020 | $26.13 | $43.55 |
| August 2020 | $26.66 | $44.64 |
| July 2020 | $25.81 | $43.22 |
| June 2020 | $24.68 | $41.32 |
| May 2020 | $24.46 | $41.19 |
| April 2020 | $23.79 | $40.06 |
| March 2020 | $22.03 | $37.09 |
| February 2020 | $24.29 | $41.21 |
| January 2020 | $25.65 | $43.53 |
| December 2019 | $25.56 | $43.38 |
| November 2019 | $25.06 | $43.72 |
| October 2019 | $24.65 | $43 |
| September 2019 | $24.30 | $42.40 |
| August 2019 | $23.91 | $41.98 |
| July 2019 | $23.82 | $41.82 |
| June 2019 | $23.55 | $41.35 |
| May 2019 | $22.56 | $39.88 |
| April 2019 | $23.22 | $41.04 |
| March 2019 | $22.67 | $40.07 |
| February 2019 | $22.32 | $39.71 |
| January 2019 | $21.79 | $38.76 |
| December 2018 | $20.87 | $37.12 |
| November 2018 | $21.94 | $41.86 |
| October 2018 | $21.51 | $41.03 |
| September 2018 | $22.38 | $42.70 |
| August 2018 | $22.33 | $42.87 |
| July 2018 | $22.08 | $42.39 |
| June 2018 | $21.35 | $41 |
| May 2018 | $21.39 | $41.37 |
| April 2018 | $21.26 | $41.12 |
| March 2018 | $21.20 | $41 |
| February 2018 | $21.43 | $41.69 |
| January 2018 | $22.23 | $43.24 |
| December 2017 | $21.61 | $42.03 |
| November 2017 | $21.34 | $43.45 |
| October 2017 | $20.96 | $42.67 |
| September 2017 | $20.68 | $42.09 |
| August 2017 | $20.27 | $41.50 |
| July 2017 | $20.24 | $41.44 |
| June 2017 | $20 | $40.95 |
| May 2017 | $19.86 | $40.94 |
| April 2017 | $19.63 | $40.46 |
| March 2017 | $19.48 | $40.16 |
| February 2017 | $19.52 | $40.47 |
| January 2017 | $19.01 | $39.42 |
| December 2016 | $18.84 | $39.06 |
| November 2016 | $18.44 | $39.23 |
| October 2016 | $18.04 | $38.38 |
| September 2016 | $18.26 | $38.83 |
| August 2016 | $18.28 | $39.13 |
| July 2016 | $18.24 | $39.05 |
| June 2016 | $17.82 | $38.14 |
| May 2016 | $17.68 | $38.10 |
| April 2016 | $17.54 | $37.80 |
| March 2016 | $17.29 | $37.26 |
| February 2016 | $16.45 | $35.68 |
| January 2016 | $16.50 | $35.77 |
| December 2015 | $16.97 | $36.79 |
| November 2015 | $17.12 | $38.99 |
| October 2015 | $17.11 | $38.97 |
| September 2015 | $16.23 | $36.96 |
| August 2015 | $16.45 | $37.71 |
| July 2015 | $17.23 | $39.49 |
| June 2015 | $16.92 | $38.80 |
| May 2015 | $17.26 | $39.81 |
| April 2015 | $17.20 | $39.68 |
| March 2015 | $17.02 | $39.25 |
| February 2015 | $17.18 | $39.87 |
| January 2015 | $16.64 | $38.61 |
| December 2014 | $16.87 | $39.15 |
| November 2014 | $16.92 | $41.02 |
| October 2014 | $16.61 | $40.29 |
| September 2014 | $16.36 | $39.67 |
| August 2014 | $16.58 | $40.46 |
| July 2014 | $16.19 | $39.49 |
| June 2014 | $16.36 | $39.90 |
| May 2014 | $16.13 | $39.58 |
| April 2014 | $15.90 | $39.01 |
| March 2014 | $15.73 | $38.59 |
| February 2014 | $15.58 | $38.48 |
| January 2014 | $15.13 | $37.36 |
| December 2013 | $15.36 | $37.94 |
| November 2013 | $15.14 | $39.17 |
| October 2013 | $14.85 | $38.43 |
| September 2013 | $14.45 | $37.39 |
| August 2013 | $14.13 | $36.78 |
| July 2013 | $14.45 | $37.62 |
| June 2013 | $13.95 | $36.33 |
| May 2013 | $14.14 | $37.07 |
| April 2013 | $14.05 | $36.83 |
| March 2013 | $13.74 | $36.01 |
| February 2013 | $13.40 | $35.33 |
| January 2013 | $13.29 | $35.03 |
| December 2012 | $12.84 | $33.84 |
| November 2012 | $12.74 | $34.30 |
| October 2012 | $12.72 | $34.23 |
| September 2012 | $12.72 | $34.23 |
| August 2012 | $12.47 | $33.80 |
| July 2012 | $12.32 | $33.39 |
| June 2012 | $12.14 | $32.91 |
| May 2012 | $11.77 | $32.12 |
| April 2012 | $12.25 | $33.45 |
| March 2012 | $12.26 | $33.48 |
| February 2012 | $12.08 | $33.21 |
| January 2012 | $11.78 | $32.37 |
| December 2011 | $11.40 | $31.34 |
| November 2011 | $11.22 | $31.08 |
| October 2011 | $11.29 | $31.28 |
| September 2011 | $10.54 | $29.20 |
| August 2011 | $10.99 | $30.70 |
| July 2011 | $11.39 | $31.82 |
| June 2011 | $11.54 | $32.24 |
| May 2011 | $11.70 | $32.92 |
| April 2011 | $11.76 | $33.09 |
| March 2011 | $11.44 | $32.19 |
| February 2011 | $11.46 | $32.45 |
| January 2011 | $11.20 | $31.72 |
| December 2010 | $10.98 | $31.10 |
| November 2010 | $10.50 | $29.94 |
| October 2010 | $10.60 | $30.25 |
| September 2010 | $10.38 | $29.62 |
| August 2010 | $9.86 | $28.34 |
| July 2010 | $10.09 | $28.99 |
| June 2010 | $9.57 | $27.49 |
| May 2010 | $9.78 | $28.32 |
| April 2010 | $10.34 | $29.94 |
| March 2010 | $10.26 | $29.72 |
| February 2010 | $9.87 | $28.77 |
| January 2010 | $9.73 | $28.36 |
| December 2009 | $9.90 | $28.85 |
| November 2009 | $9.86 | $28.99 |
| October 2009 | $9.43 | $27.73 |
| September 2009 | $9.48 | $27.86 |
| August 2009 | $9.24 | $27.37 |
| July 2009 | $9 | $26.65 |
| June 2009 | $8.51 | $25.21 |
| May 2009 | $8.47 | $25.32 |
| April 2009 | $7.96 | $23.82 |
| March 2009 | $7.52 | $22.50 |
| February 2009 | $7.16 | $21.61 |
| January 2009 | $7.66 | $23.10 |
| December 2008 | $8.10 | $24.43 |
| November 2008 | $7.79 | $23.79 |
| October 2008 | $7.96 | $24.29 |
| September 2008 | $9.06 | $27.66 |
| August 2008 | $9.78 | $30.13 |
| July 2008 | $9.71 | $29.91 |
| June 2008 | $9.84 | $30.31 |
| May 2008 | $10.36 | $32.21 |
| April 2008 | $10.27 | $31.92 |
| March 2008 | $10.01 | $31.11 |
| February 2008 | $10.05 | $31.45 |
| January 2008 | $10.12 | $31.69 |
| December 2007 | $10.42 | $32.62 |
| November 2007 | $10.48 | $34.56 |
| October 2007 | $10.62 | $35.02 |
| September 2007 | $10.51 | $34.67 |
| August 2007 | $10.20 | $33.88 |
| July 2007 | $10.06 | $33.42 |
| June 2007 | $10.21 | $33.92 |
| May 2007 | $10.29 | $34.48 |
| April 2007 | $10.06 | $33.71 |
| March 2007 | $9.73 | $32.59 |
| February 2007 | $9.64 | $32.50 |
| January 2007 | $9.69 | $32.66 |
| December 2006 | $9.62 | $32.43 |
| November 2006 | $9.52 | $33.76 |
| October 2006 | $9.35 | $33.18 |
| September 2006 | $9.12 | $32.34 |
| August 2006 | $8.99 | $32.13 |
| July 2006 | $8.82 | $31.52 |
| June 2006 | $8.68 | $31.01 |
| May 2006 | $8.66 | $31.22 |
| April 2006 | $8.78 | $31.65 |
| March 2006 | $8.62 | $31.05 |
| February 2006 | $8.56 | $31.07 |
| January 2006 | $8.58 | $31.13 |
| December 2005 | $8.37 | $30.35 |
| November 2005 | $8.30 | $31.34 |
| October 2005 | $8.11 | $30.63 |
| September 2005 | $8.26 | $31.19 |
| August 2005 | $8.17 | $31.07 |
| July 2005 | $8.10 | $30.80 |
| June 2005 | $7.92 | $30.13 |
| May 2005 | $7.87 | $30.13 |
| April 2005 | $7.74 | $29.64 |
| March 2005 | $7.79 | $29.83 |
| February 2005 | $7.91 | $30.50 |
| January 2005 | $7.73 | $29.81 |
| December 2004 | $7.83 | $30.19 |
| November 2004 | $7.62 | $30.54 |
| October 2004 | $7.42 | $29.75 |
| September 2004 | $7.35 | $29.44 |
| August 2004 | $7.24 | $29.21 |
| July 2004 | $7.13 | $28.79 |
| June 2004 | $7.23 | $29.17 |
| May 2004 | $7.08 | $28.76 |
| April 2004 | $7.07 | $28.75 |
| March 2004 | $7.20 | $29.26 |
| February 2004 | $7.24 | $29.61 |
| January 2004 | $7.10 | $29.02 |
| December 2003 | $7.04 | $28.81 |
| November 2003 | $6.72 | $27.69 |
| October 2003 | $6.64 | $27.37 |
| September 2003 | $6.43 | $26.51 |
| August 2003 | $6.42 | $26.63 |
| July 2003 | $6.29 | $26.12 |
| June 2003 | $6.35 | $26.34 |
| May 2003 | $6.31 | $26.35 |
| April 2003 | $5.97 | $24.95 |
| March 2003 | $5.64 | $23.56 |
| February 2003 | $5.64 | $23.75 |
| January 2003 | $5.71 | $24.03 |
| December 2002 | $5.83 | $24.56 |
| November 2002 | $5.95 | $25.27 |
| October 2002 | $5.68 | $24.14 |
| September 2002 | $5.50 | $23.34 |
| August 2002 | $5.89 | $25.23 |
| July 2002 | $5.87 | $25.15 |
| June 2002 | $6.18 | $26.47 |
| May 2002 | $6.38 | $27.57 |
| April 2002 | $6.34 | $27.38 |
| March 2002 | $6.47 | $27.96 |
| February 2002 | $6.34 | $27.58 |
| January 2002 | $6.28 | $27.33 |
| December 2001 | $6.27 | $27.26 |
| November 2001 | $6.22 | $28.41 |
| October 2001 | $5.94 | $27.16 |
| September 2001 | $5.86 | $26.78 |
| August 2001 | $6.19 | $28.53 |
| July 2001 | $6.30 | $29.04 |
| June 2001 | $6.21 | $28.65 |
| May 2001 | $6.32 | $29.37 |
| April 2001 | $6.21 | $28.87 |
| March 2001 | $6 | $27.89 |
| February 2001 | $6.11 | $28.67 |
| January 2001 | $6.14 | $28.78 |
| December 2000 | $6.02 | $28.21 |
| November 2000 | $5.75 | $28.83 |
| October 2000 | $5.74 | $28.79 |
| September 2000 | $5.61 | $28.12 |
| August 2000 | $5.63 | $28.48 |
| July 2000 | $5.44 | $27.50 |
| June 2000 | $5.36 | $27.12 |
| May 2000 | $5.46 | $27.88 |
| April 2000 | $5.39 | $27.53 |
| March 2000 | $5.35 | $27.30 |
| February 2000 | $4.98 | $25.67 |
| January 2000 | $5.22 | $26.89 |
| December 1999 | $5.42 | $27.96 |
| November 1999 | $4.22 | $29.62 |
| October 1999 | $4.23 | $29.69 |
| September 1999 | $4.16 | $29.15 |
| August 1999 | $4.26 | $30.17 |
| July 1999 | $4.30 | $30.43 |
| June 1999 | $4.38 | $31.03 |
| May 1999 | $4.30 | $30.69 |
| April 1999 | $4.38 | $31.27 |
| March 1999 | $4.08 | $29.12 |
| February 1999 | $3.98 | $28.64 |
| January 1999 | $4.10 | $29.50 |
| December 1998 | $4.08 | $29.35 |
| November 1998 | $4.03 | $32.29 |
| October 1998 | $3.92 | $31.35 |
| September 1998 | $3.76 | $30.07 |
| August 1998 | $3.57 | $28.75 |
| July 1998 | $3.86 | $31.13 |
| June 1998 | $3.92 | $31.63 |
| May 1998 | $3.90 | $31.69 |
| April 1998 | $3.92 | $31.87 |
| March 1998 | $3.88 | $31.53 |
| February 1998 | $3.76 | $30.74 |
| January 1998 | $3.64 | $29.73 |
| December 1997 | $3.60 | $29.45 |
| November 1997 | $3.54 | $31.04 |
| October 1997 | $3.47 | $30.40 |
| September 1997 | $3.50 | $30.68 |
| August 1997 | $3.36 | $29.67 |
| July 1997 | $3.50 | $30.86 |
| June 1997 | $3.30 | $29.06 |
| May 1997 | $3.18 | $28.27 |
| April 1997 | $3.05 | $27.12 |
| March 1997 | $2.94 | $26.08 |
| February 1997 | $3.04 | $27.22 |
| January 1997 | $3.02 | $27 |
| December 1996 | $2.92 | $26.15 |
| November 1996 | $2.99 | $28.34 |
| October 1996 | $2.84 | $26.93 |
| September 1996 | $2.74 | $26 |
| August 1996 | $2.64 | $25.25 |
| July 1996 | $2.59 | $24.76 |
| June 1996 | $2.64 | $25.19 |
| May 1996 | $2.61 | $25.17 |
| April 1996 | $2.60 | $24.98 |
| March 1996 | $2.60 | $25.03 |
| February 1996 | $2.55 | $24.78 |
| January 1996 | $2.57 | $24.97 |
| December 1995 | $2.52 | $24.43 |
| November 1995 | $2.47 | $24.57 |
| October 1995 | $2.35 | $23.44 |
| September 1995 | $2.38 | $23.69 |
| August 1995 | $2.31 | $23.18 |
| July 1995 | $2.28 | $22.89 |
| June 1995 | $2.23 | $22.41 |
| May 1995 | $2.20 | $22.34 |
| April 1995 | $2.10 | $21.28 |
| March 1995 | $2.05 | $20.81 |
| February 1995 | $2.01 | $20.57 |
| January 1995 | $1.93 | $19.77 |
| December 1994 | $1.89 | $19.39 |
| November 1994 | $1.86 | $19.33 |
| October 1994 | $1.92 | $19.99 |
| September 1994 | $1.92 | $19.97 |
| August 1994 | $1.97 | $20.67 |
| July 1994 | $1.92 | $20.18 |
| June 1994 | $1.86 | $19.51 |
| May 1994 | $1.88 | $19.99 |
| April 1994 | $1.85 | $19.68 |
| March 1994 | $1.83 | $19.42 |
| February 1994 | $1.90 | $20.43 |
| January 1994 | $1.96 | $21.07 |
| December 1993 | $1.90 | $20.40 |
| November 1993 | $1.87 | $20.78 |
| October 1993 | $1.88 | $20.88 |
| September 1993 | $1.86 | $20.69 |
| August 1993 | $1.88 | $21.03 |
| July 1993 | $1.82 | $20.36 |
| June 1993 | $1.81 | $20.31 |
| May 1993 | $1.79 | $20.29 |
| April 1993 | $1.77 | $20.03 |
| March 1993 | $1.76 | $19.95 |
| February 1993 | $1.73 | $19.55 |
| January 1993 | $1.69 | $19.38 |
| December 1992 | $1.67 | $19.16 |
| November 1992 | $1.59 | $19.34 |
| October 1992 | $1.56 | $18.97 |
| September 1992 | $1.58 | $19.16 |
| August 1992 | $1.56 | $18.94 |
| July 1992 | $1.58 | $19.35 |
| June 1992 | $1.53 | $18.81 |
| May 1992 | $1.54 | $18.87 |
| April 1992 | $1.52 | $18.82 |
| March 1992 | $1.47 | $18.31 |
| February 1992 | $1.49 | $18.47 |
| January 1992 | $1.47 | $18.48 |
| December 1991 | $1.50 | $18.81 |
| November 1991 | $1.40 | $17.95 |
| October 1991 | $1.46 | $18.66 |
| September 1991 | $1.43 | $18.35 |
| August 1991 | $1.43 | $18.36 |
| July 1991 | $1.40 | $18.18 |
| June 1991 | $1.36 | $17.61 |
| May 1991 | $1.40 | $18.19 |
| April 1991 | $1.35 | $17.71 |
| March 1991 | $1.34 | $17.59 |
| February 1991 | $1.33 | $17.43 |
| January 1991 | $1.27 | $16.81 |
| December 1990 | $1.23 | $16.26 |
| November 1990 | $1.20 | $16.29 |
| October 1990 | $1.13 | $15.37 |
| September 1990 | $1.14 | $15.45 |
| August 1990 | $1.18 | $16.02 |
| July 1990 | $1.26 | $17.33 |
| June 1990 | $1.26 | $17.28 |
| May 1990 | $1.27 | $17.42 |
| April 1990 | $1.18 | $16.45 |
| March 1990 | $1.22 | $16.97 |
| February 1990 | $1.21 | $16.82 |
| January 1990 | $1.20 | $16.87 |
| December 1989 | $1.26 | $17.78 |
| November 1989 | $1.19 | $18.40 |
| October 1989 | $1.17 | $18.17 |
| September 1989 | $1.20 | $18.56 |
| August 1989 | $1.21 | $18.74 |
| July 1989 | $1.19 | $18.64 |
| June 1989 | $1.14 | $17.78 |
| May 1989 | $1.13 | $17.66 |
| April 1989 | $1.10 | $17.38 |
| March 1989 | $1.06 | $16.81 |
| February 1989 | $1.04 | $16.51 |
| January 1989 | $1.06 | $16.99 |
| December 1988 | $1 | $16.01 |
| November 1988 | $0.96 | $16.82 |
| October 1988 | $0.97 | $17.04 |
| September 1988 | $0.95 | $16.67 |
| August 1988 | $0.92 | $16.11 |
| July 1988 | $0.93 | $16.63 |
| June 1988 | $0.94 | $16.67 |
| May 1988 | $0.90 | $16.05 |
| April 1988 | $0.90 | $16.22 |
| March 1988 | $0.89 | $16.03 |
| February 1988 | $0.92 | $16.54 |
| January 1988 | $0.88 | $16.09 |
| December 1987 | $0.83 | $15.15 |
| November 1987 | $0.78 | $14.92 |
| October 1987 | $0.82 | $15.58 |
| September 1987 | $0.94 | $17.95 |
| August 1987 | $0.97 | $18.56 |
| July 1987 | $0.96 | $18.43 |
| June 1987 | $0.94 | $18.06 |
| May 1987 | $0.90 | $17.42 |
| April 1987 | $0.90 | $17.53 |
| March 1987 | $0.92 | $17.88 |
| February 1987 | $0.90 | $17.58 |
| January 1987 | $0.88 | $17.26 |
| December 1986 | $0.81 | $15.85 |
| November 1986 | $0.82 | $16.07 |
| October 1986 | $0.82 | $16.47 |
| September 1986 | $0.79 | $15.89 |
| August 1986 | $0.83 | $16.67 |
| July 1986 | $0.78 | $15.91 |
| June 1986 | $0.81 | $16.47 |
| May 1986 | $0.79 | $16.08 |
| April 1986 | $0.76 | $15.74 |
| March 1986 | $0.78 | $16.02 |
| February 1986 | $0.75 | $15.43 |
| January 1986 | $0.70 | $14.69 |
| December 1985 | $0.70 | $14.51 |
| November 1985 | $0.67 | $13.99 |
| October 1985 | $0.65 | $14.07 |
| September 1985 | $0.63 | $13.53 |
| August 1985 | $0.64 | $13.75 |
| July 1985 | $0.64 | $13.85 |
| June 1985 | $0.64 | $13.93 |
| May 1985 | $0.63 | $13.68 |
| April 1985 | $0.60 | $13.13 |
| March 1985 | $0.59 | $12.98 |
| February 1985 | $0.59 | $12.92 |
| January 1985 | $0.58 | $13.01 |
| December 1984 | $0.55 | $12.32 |
| November 1984 | $0.54 | $12.07 |
| October 1984 | $0.56 | $12.95 |
| September 1984 | $0.55 | $12.68 |
| August 1984 | $0.54 | $12.44 |
| July 1984 | $0.50 | $11.58 |
| June 1984 | $0.50 | $11.63 |
| May 1984 | $0.50 | $11.51 |
| April 1984 | $0.53 | $12.24 |
| March 1984 | $0.53 | $12.28 |
| February 1984 | $0.52 | $12.13 |
| January 1984 | $0.54 | $12.56 |
| December 1983 | $0.54 | $12.45 |
| November 1983 | $0.54 | $12.49 |
| October 1983 | $0.57 | $13.12 |
| September 1983 | $0.57 | $13.20 |
| August 1983 | $0.56 | $12.88 |
| July 1983 | $0.55 | $12.66 |
| June 1983 | $0.56 | $12.97 |
| May 1983 | $0.56 | $12.82 |
| April 1983 | $0.56 | $12.94 |
| March 1983 | $0.53 | $12.21 |
| February 1983 | $0.51 | $11.83 |
| January 1983 | $0.50 | $11.45 |
| December 1982 | $0.48 | $11.21 |
| November 1982 | $0.48 | $11.05 |
| October 1982 | $0.47 | $10.78 |
| September 1982 | $0.43 | $10.34 |
| August 1982 | $0.42 | $10.08 |
| July 1982 | $0.38 | $9.20 |
| June 1982 | $0.38 | $9.18 |
| May 1982 | $0.39 | $9.39 |
| April 1982 | $0.40 | $9.69 |
| March 1982 | $0.39 | $9.40 |
| February 1982 | $0.39 | $9.33 |
| January 1982 | $0.40 | $9.61 |
| December 1981 | $0.41 | $9.80 |
| November 1981 | $0.42 | $10.04 |
| October 1981 | $0.38 | $9.20 |
| September 1981 | $0.39 | $9.34 |
| August 1981 | $0.40 | $9.66 |
| July 1981 | $0.43 | $10.23 |
| June 1981 | $0.43 | $10.34 |
| May 1981 | $0.43 | $10.30 |
| April 1981 | $0.43 | $10.30 |
| March 1981 | $0.44 | $10.47 |
| February 1981 | $0.42 | $10.17 |
| January 1981 | $0.43 | $10.24 |
| December 1980 | $0.43 | $10.38 |
| November 1980 | $0.44 | $10.64 |
| October 1980 | $0.41 | $9.87 |
| September 1980 | $0.43 | $10.23 |
| August 1980 | $0.42 | $10.08 |
| July 1980 | $0.43 | $10.23 |
| June 1980 | $0.41 | $9.90 |
| May 1980 | $0.40 | $9.61 |
| April 1980 | $0.38 | $9.16 |
| March 1980 | $0.36 | $8.64 |
| February 1980 | $0.39 | $9.32 |
| January 1980 | $0.39 | $9.44 |
| December 1979 | $0.38 | $9.14 |
VWELX
Price: $47.36
52 week price:
Dividend Yield: 10.82%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 44.19%
Dividend Per Share: 0.90 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 20.92
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 125.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: 12.78%
DGR5: 27.21%
DGR10: 14.70%
DGR20: 12.47%