Vanguard Long-Term Investment G dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Long-Term Investment G (VWESX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for VWESX as of May 3, 2024 is 5.07%. Average dividend growth rate for stock Vanguard Long-Term Investment G (VWESX) for past three years is -30.00%.
Dividend history for stock VWESX (Vanguard Long-Term Investment G) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Long-Term Investment G Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0317 USD (0.63%) | 7.90 USD | 7.90 USD |
| 2024-02-29 | 2024-03-01 | 0.0315 USD (-0.32%) | 7.79 USD | 7.79 USD |
| 2024-01-31 | 2024-02-01 | 0.0316 USD (0.64%) | 8.03 USD | 8.03 USD |
| 2023-12-29 | 2024-01-02 | 0.0314 USD (0.64%) | 8.13 USD | 8.13 USD |
| 2023-11-30 | 2023-12-01 | 0.0312 USD (0.32%) | 7.67 USD | 7.67 USD |
| 2023-10-31 | 2023-11-01 | 0.0311 USD (0.32%) | 6.94 USD | 6.94 USD |
| 2023-09-29 | 2023-10-02 | 0.0310 USD | 7.28 USD | 7.28 USD |
| 2023-08-31 | 2023-09-01 | 0.0310 USD (-0.32%) | 7.75 USD | 7.75 USD |
| 2023-07-31 | 2023-08-01 | 0.0311 USD (0.32%) | 7.93 USD | 7.93 USD |
| 2023-06-30 | 2023-07-03 | 0.0310 USD (0.98%) | 7.91 USD | 7.91 USD |
| 2023-05-31 | 2023-06-01 | 0.0307 USD (0.33%) | 7.94 USD | 7.94 USD |
| 2023-04-28 | 2023-05-01 | 0.0306 USD | 8.20 USD | 8.20 USD |
| 2023-03-31 | 2023-04-03 | 0.0306 USD (0.66%) | 8.15 USD | 8.15 USD |
| 2023-02-28 | 2023-03-01 | 0.0304 USD (1.00%) | 7.84 USD | 7.87 USD |
| 2023-01-31 | 2023-02-01 | 0.0301 USD | 8.26 USD | 8.32 USD |
| 2022-12-30 | 2023-01-03 | 0.0301 USD (0.67%) | 7.71 USD | 7.80 USD |
| 2022-11-30 | 2022-12-01 | 0.0299 USD (1.01%) | 7.83 USD | 7.95 USD |
| 2022-10-31 | 2022-11-01 | 0.0296 USD (0.34%) | 7.19 USD | 7.33 USD |
| 2022-09-30 | 2022-10-03 | 0.0295 USD (0.68%) | 7.42 USD | 7.59 USD |
| 2022-08-31 | 2022-09-01 | 0.0293 USD (1.74%) | 8.12 USD | 8.34 USD |
| 2022-07-29 | 2022-08-01 | 0.0288 USD (0.35%) | 8.52 USD | 8.78 USD |
| 2022-06-30 | 2022-07-01 | 0.0287 USD (1.06%) | 8.14 USD | 8.42 USD |
| 2022-05-31 | 2022-06-01 | 0.0284 USD (1.43%) | 8.45 USD | 8.77 USD |
| 2022-04-29 | 2022-05-02 | 0.0280 USD | 8.39 USD | 8.73 USD |
| 2022-03-31 | 2022-04-01 | 0.0280 USD (1.45%) | 9.26 USD | 9.67 USD |
| 2022-02-28 | 2022-03-01 | 0.0276 USD (-1.08%) | 9.55 USD | 10.00 USD |
| 2022-01-31 | 2022-02-01 | 0.0279 USD (-1.06%) | 9.83 USD | 10.33 USD |
| 2021-12-31 | 2022-01-03 | 0.0282 USD (-85.69%) | 10.37 USD | 10.92 USD |
| 2021-12-29 | 2021-12-30 | 0.1971 USD (606.45%) | 10.37 USD | 10.92 USD |
| 2021-11-30 | 2021-12-01 | 0.0279 USD (0.36%) | 10.47 USD | 11.25 USD |
| 2021-10-29 | 2021-11-01 | 0.0278 USD (-0.36%) | 10.38 USD | 11.19 USD |
| 2021-09-30 | 2021-10-01 | 0.0279 USD (-1.06%) | 10.24 USD | 11.06 USD |
| 2021-08-31 | 2021-09-01 | 0.0282 USD (-0.70%) | 10.45 USD | 11.32 USD |
| 2021-07-30 | 2021-08-02 | 0.0284 USD (-0.70%) | 10.49 USD | 11.39 USD |
| 2021-06-30 | 2021-07-01 | 0.0286 USD | 10.25 USD | 11.16 USD |
| 2021-05-28 | 2021-06-01 | 0.0286 USD (-0.35%) | 9.89 USD | 10.79 USD |
| 2021-04-30 | 2021-05-03 | 0.0287 USD (-58.35%) | 9.82 USD | 10.75 USD |
| 2021-03-31 | 2021-04-01 | 0.0689 USD (136.77%) | 9.61 USD | 10.54 USD |
| 2021-02-26 | 2021-03-01 | 0.0291 USD (5.82%) | 9.93 USD | 10.97 USD |
| 2021-01-29 | 2021-02-01 | 0.0275 USD (-8.64%) | 10.31 USD | 11.42 USD |
| 2020-12-31 | 2021-01-04 | 0.0301 USD (-91.83%) | 10.62 USD | 11.79 USD |
| 2020-12-29 | 2020-12-30 | 0.3686 USD (1120.53%) | 10.62 USD | 11.79 USD |
| 2020-11-30 | 2020-12-01 | 0.0302 USD | 10.64 USD | 12.21 USD |
| 2020-10-30 | 2020-11-02 | 0.0302 USD (-0.66%) | 10.15 USD | 11.68 USD |
| 2020-09-30 | 2020-10-01 | 0.0304 USD (-3.49%) | 10.30 USD | 11.88 USD |
| 2020-08-31 | 2020-09-01 | 0.0315 USD (-0.63%) | 10.31 USD | 11.93 USD |
| 2020-07-31 | 2020-08-03 | 0.0317 USD (2.92%) | 10.79 USD | 12.51 USD |
| 2020-06-30 | 2020-07-01 | 0.0308 USD (-4.05%) | 10.17 USD | 11.83 USD |
| 2020-05-29 | 2020-06-01 | 0.0321 USD (4.22%) | 9.94 USD | 11.59 USD |
| 2020-04-30 | 2020-05-01 | 0.0308 USD (-69.89%) | 9.89 USD | 11.56 USD |
| 2020-03-31 | 2020-04-01 | 0.1023 USD (234.31%) | 9.39 USD | 11.01 USD |
| 2020-02-28 | 2020-03-02 | 0.0306 USD (-6.42%) | 9.93 USD | 11.75 USD |
| 2020-01-31 | 2020-02-03 | 0.0327 USD (-1.21%) | 9.68 USD | 11.48 USD |
| 2019-12-31 | 2020-01-02 | 0.0331 USD (-77.42%) | 9.20 USD | 10.95 USD |
| 2019-12-20 | 2019-12-23 | 0.1466 USD (358.13%) | 9.20 USD | 10.95 USD |
| 2019-11-29 | 2019-12-02 | 0.0320 USD (-3.90%) | 9.28 USD | 11.22 USD |
| 2019-10-31 | 2019-11-01 | 0.0333 USD (2.46%) | 9.24 USD | 11.21 USD |
| 2019-09-30 | 2019-10-01 | 0.0325 USD (-3.56%) | 9.23 USD | 11.23 USD |
| 2019-08-30 | 2019-09-03 | 0.0337 USD (-0.59%) | 9.42 USD | 11.49 USD |
| 2019-07-31 | 2019-08-01 | 0.0339 USD (2.42%) | 8.80 USD | 10.77 USD |
| 2019-06-28 | 2019-07-01 | 0.0331 USD (-4.06%) | 8.71 USD | 10.69 USD |
| 2019-05-31 | 2019-06-03 | 0.0345 USD (2.99%) | 8.45 USD | 10.40 USD |
| 2019-04-30 | 2019-05-01 | 0.0335 USD (-4.29%) | 8.17 USD | 10.09 USD |
| 2019-03-29 | 2019-04-01 | 0.0350 USD (10.76%) | 8.18 USD | 10.14 USD |
| 2019-02-28 | 2019-03-01 | 0.0316 USD (-10.48%) | 7.83 USD | 9.74 USD |
| 2019-01-31 | 2019-02-01 | 0.0353 USD (0.57%) | 7.84 USD | 9.79 USD |
| 2018-12-31 | 2019-01-02 | 0.0351 USD (4.46%) | 7.64 USD | 9.57 USD |
| 2018-11-30 | 2018-12-03 | 0.0336 USD (-3.72%) | 7.41 USD | 9.31 USD |
| 2018-10-31 | 2018-11-01 | 0.0349 USD (2.65%) | 7.40 USD | 9.34 USD |
| 2018-09-28 | 0.0340 USD (-2.30%) | 7.64 USD | 9.68 USD | |
| 2018-08-31 | 2018-09-04 | 0.0348 USD (-0.57%) | 7.71 USD | 9.80 USD |
| 2018-07-31 | 2018-08-01 | 0.0350 USD (2.94%) | 7.69 USD | 9.81 USD |
| 2018-06-29 | 2018-07-02 | 0.0340 USD (-3.13%) | 7.59 USD | 9.72 USD |
| 2018-05-31 | 2018-06-01 | 0.0351 USD (3.54%) | 7.64 USD | 9.82 USD |
| 2018-04-30 | 2018-05-01 | 0.0339 USD (-0.88%) | 7.61 USD | 9.81 USD |
| 2018-03-29 | 2018-04-02 | 0.0342 USD (6.88%) | 7.76 USD | 10.04 USD |
| 2018-02-28 | 2018-03-01 | 0.0320 USD (-8.57%) | 7.69 USD | 10.02 USD |
| 2018-01-31 | 2018-02-01 | 0.0350 USD (-1.13%) | 7.96 USD | 10.40 USD |
| 2017-12-29 | 2018-01-02 | 0.0354 USD (-78.39%) | 8.12 USD | 10.65 USD |
| 2017-12-13 | 2017-12-14 | 0.1638 USD (377.55%) | 8.12 USD | 10.65 USD |
| 2017-11-30 | 2017-12-01 | 0.0343 USD (-3.65%) | 7.95 USD | 10.62 USD |
| 2017-10-31 | 2017-11-01 | 0.0356 USD (3.19%) | 7.91 USD | 10.61 USD |
| 2017-09-29 | 2017-10-02 | 0.0345 USD (-3.36%) | 7.86 USD | 10.57 USD |
| 2017-08-31 | 2017-09-01 | 0.0357 USD (0.28%) | 7.89 USD | 10.65 USD |
| 2017-07-31 | 2017-08-01 | 0.0356 USD (2.89%) | 7.77 USD | 10.52 USD |
| 2017-06-30 | 2017-07-03 | 0.0346 USD (-3.89%) | 7.71 USD | 10.48 USD |
| 2017-05-31 | 2017-06-01 | 0.0360 USD (2.56%) | 7.61 USD | 10.38 USD |
| 2017-04-28 | 2017-05-01 | 0.0351 USD (-2.50%) | 7.46 USD | 10.20 USD |
| 2017-03-31 | 0.0360 USD (9.76%) | 7.35 USD | 10.09 USD | |
| 2017-02-28 | 2017-03-01 | 0.0328 USD (-7.61%) | 7.41 USD | 10.21 USD |
| 2017-01-31 | 2017-02-01 | 0.0355 USD (-1.93%) | 7.28 USD | 10.06 USD |
| 2016-12-30 | 2017-01-03 | 0.0362 USD (-76.66%) | 7.25 USD | 10.06 USD |
| 2016-12-23 | 2016-12-27 | 0.1551 USD (343.14%) | 7.25 USD | 10.06 USD |
| 2016-11-30 | 0.0350 USD (-5.41%) | 7.17 USD | 10.14 USD | |
| 2016-10-31 | 0.0370 USD (2.78%) | 7.56 USD | 10.73 USD | |
| 2016-09-30 | 0.0360 USD (-2.70%) | 7.75 USD | 11.04 USD | |
| 2016-08-31 | 0.0370 USD | 7.83 USD | 11.19 USD | |
| 2016-07-29 | 0.0370 USD (2.78%) | 7.83 USD | 11.22 USD | |
| 2016-06-30 | 0.0360 USD (-2.70%) | 7.62 USD | 10.95 USD | |
| 2016-05-31 | 0.0370 USD (2.78%) | 7.32 USD | 10.56 USD | |
| 2016-04-29 | 0.0360 USD (-5.26%) | 7.32 USD | 10.59 USD | |
| 2016-03-31 | 0.0380 USD (46.15%) | 7.18 USD | 10.43 USD | |
| 2016-03-16 | 2016-03-17 | 0.0260 USD (-25.71%) | 7.18 USD | 10.43 USD |
| 2016-02-29 | 0.0350 USD (-7.89%) | 6.92 USD | 10.11 USD | |
| 2016-01-29 | 0.0380 USD | 6.82 USD | 10.00 USD | |
| 2015-12-31 | 0.0380 USD (-64.81%) | 6.72 USD | 9.90 USD | |
| 2015-12-24 | 2015-12-28 | 0.1080 USD (191.89%) | 6.72 USD | 9.90 USD |
| 2015-11-30 | 0.0370 USD | 6.77 USD | 10.12 USD | |
| 2015-10-30 | 0.0370 USD (2.78%) | 6.78 USD | 10.17 USD | |
| 2015-09-30 | 0.0360 USD (-5.26%) | 6.72 USD | 10.11 USD | |
| 2015-08-31 | 0.0380 USD | 6.63 USD | 10.01 USD | |
| 2015-07-31 | 0.0380 USD (5.56%) | 6.71 USD | 10.18 USD | |
| 2015-06-30 | 0.0360 USD (-5.26%) | 6.54 USD | 9.96 USD | |
| 2015-05-29 | 0.0380 USD (2.70%) | 6.76 USD | 10.33 USD | |
| 2015-04-30 | 0.0370 USD (-46.06%) | 6.92 USD | 10.61 USD | |
| 2015-03-31 | 2015-04-01 | 0.0686 USD (96%) | 7.08 USD | 10.90 USD |
| 2015-02-27 | 0.0350 USD (-10.26%) | 7.06 USD | 10.97 USD | |
| 2015-01-30 | 0.0390 USD | 7.27 USD | 11.34 USD | |
| 2014-12-31 | 0.0390 USD (-72.34%) | 6.87 USD | 10.75 USD | |
| 2014-12-17 | 2014-12-18 | 0.1410 USD (271.05%) | 6.87 USD | 10.75 USD |
| 2014-11-28 | 0.0380 USD (-2.56%) | 6.77 USD | 10.76 USD | |
| 2014-10-31 | 0.0390 USD (2.63%) | 6.66 USD | 10.63 USD | |
| 2014-09-30 | 0.0380 USD (-2.56%) | 6.52 USD | 10.45 USD | |
| 2014-08-29 | 0.0390 USD (-2.50%) | 6.69 USD | 10.76 USD | |
| 2014-07-31 | 0.0400 USD (2.56%) | 6.49 USD | 10.47 USD | |
| 2014-06-30 | 0.0390 USD (-2.50%) | 6.47 USD | 10.48 USD | |
| 2014-05-30 | 0.0400 USD (2.56%) | 6.45 USD | 10.49 USD | |
| 2014-04-30 | 0.0390 USD (200%) | 6.30 USD | 10.29 USD | |
| 2014-03-31 | 2014-04-01 | 0.0130 USD (-64.86%) | 6.18 USD | 10.13 USD |
| 2014-02-28 | 0.0370 USD (-7.50%) | 6.16 USD | 10.14 USD | |
| 2014-01-31 | 0.0400 USD (-2.44%) | 6.06 USD | 10.02 USD | |
| 2013-12-31 | 0.0410 USD (-19.61%) | 5.81 USD | 9.65 USD | |
| 2013-12-17 | 2013-12-18 | 0.0510 USD (30.77%) | 5.81 USD | 9.65 USD |
| 2013-11-29 | 0.0390 USD (-4.88%) | 5.82 USD | 9.76 USD | |
| 2013-10-31 | 0.0410 USD (5.13%) | 5.87 USD | 9.87 USD | |
| 2013-09-30 | 0.0390 USD (-4.88%) | 5.74 USD | 9.70 USD | |
| 2013-08-30 | 0.0410 USD | 5.71 USD | 9.69 USD | |
| 2013-07-31 | 0.0410 USD (2.50%) | 5.80 USD | 9.88 USD | |
| 2013-06-28 | 0.0400 USD (-2.44%) | 5.76 USD | 9.85 USD | |
| 2013-05-31 | 0.0410 USD (2.50%) | 6.06 USD | 10.40 USD | |
| 2013-04-30 | 0.0400 USD (-4.76%) | 6.36 USD | 10.96 USD | |
| 2013-03-28 | 2013-04-01 | 0.0420 USD (10.53%) | 6.14 USD | 10.62 USD |
| 2013-02-28 | 0.0380 USD (-9.52%) | 6.15 USD | 10.73 USD | |
| 2013-01-31 | 0.0420 USD (2.44%) | 6.08 USD | 10.65 USD | |
| 2012-12-31 | 0.0410 USD (-52.33%) | 6.17 USD | 10.85 USD | |
| 2012-12-28 | 2012-12-31 | 0.0860 USD (115%) | 6.17 USD | 10.85 USD |
| 2012-11-30 | 0.0400 USD (-4.76%) | 6.21 USD | 11.05 USD | |
| 2012-10-31 | 0.0420 USD (2.44%) | 6.24 USD | 11.14 USD | |
| 2012-09-28 | 0.0410 USD (-2.38%) | 6.14 USD | 10.99 USD | |
| 2012-08-31 | 0.0420 USD (-2.33%) | 6.14 USD | 11.04 USD | |
| 2012-07-31 | 0.0430 USD (2.38%) | 6.17 USD | 11.13 USD | |
| 2012-06-29 | 0.0420 USD (-2.33%) | 5.86 USD | 10.62 USD | |
| 2012-05-31 | 0.0430 USD (4.88%) | 5.87 USD | 10.67 USD | |
| 2012-04-30 | 0.0410 USD (36.67%) | 5.70 USD | 10.41 USD | |
| 2012-03-30 | 2012-04-02 | 0.0300 USD (-25%) | 5.55 USD | 10.18 USD |
| 2012-02-29 | 0.0400 USD (-6.98%) | 5.69 USD | 10.50 USD | |
| 2012-01-31 | 0.0430 USD (-2.27%) | 5.66 USD | 10.50 USD | |
| 2011-12-30 | 0.0440 USD (-46.99%) | 5.53 USD | 10.29 USD | |
| 2011-12-29 | 2011-12-30 | 0.0830 USD (93.02%) | 5.53 USD | 10.29 USD |
| 2011-11-30 | 0.0430 USD (-2.27%) | 5.33 USD | 10.05 USD | |
| 2011-10-31 | 0.0440 USD (2.33%) | 5.51 USD | 10.42 USD | |
| 2011-09-30 | 0.0430 USD (-2.27%) | 5.41 USD | 10.28 USD | |
| 2011-08-31 | 0.0440 USD (-2.22%) | 5.15 USD | 9.84 USD | |
| 2011-07-29 | 0.0450 USD (4.65%) | 5.09 USD | 9.76 USD | |
| 2011-06-30 | 0.0430 USD (-4.44%) | 4.87 USD | 9.38 USD | |
| 2011-05-31 | 0.0450 USD (4.65%) | 4.98 USD | 9.63 USD | |
| 2011-04-29 | 0.0430 USD (-4.44%) | 4.85 USD | 9.43 USD | |
| 2011-03-31 | 0.0450 USD (12.50%) | 4.72 USD | 9.22 USD | |
| 2011-02-28 | 0.0400 USD (-9.09%) | 4.74 USD | 9.30 USD | |
| 2011-01-31 | 0.0440 USD | 4.64 USD | 9.15 USD | |
| 2010-12-31 | 0.0440 USD (2.33%) | 4.71 USD | 9.34 USD | |
| 2010-11-30 | 0.0430 USD (-2.27%) | 4.75 USD | 9.46 USD | |
| 2010-10-29 | 0.0440 USD (2.33%) | 4.80 USD | 9.60 USD | |
| 2010-09-30 | 0.0430 USD (-2.27%) | 4.91 USD | 9.86 USD | |
| 2010-08-31 | 0.0440 USD | 4.96 USD | 10.01 USD | |
| 2010-07-30 | 0.0440 USD (2.33%) | 4.72 USD | 9.56 USD | |
| 2010-06-30 | 0.0430 USD (-4.44%) | 4.65 USD | 9.46 USD | |
| 2010-05-28 | 0.0450 USD (4.65%) | 4.46 USD | 9.13 USD | |
| 2010-04-30 | 0.0430 USD (-4.44%) | 4.47 USD | 9.18 USD | |
| 2010-03-31 | 0.0450 USD (9.76%) | 4.32 USD | 8.93 USD | |
| 2010-02-26 | 0.0410 USD (-8.89%) | 4.32 USD | 8.96 USD | |
| 2010-01-29 | 0.0450 USD (-2.17%) | 4.33 USD | 9.04 USD | |
| 2009-12-31 | 0.0460 USD (6.98%) | 4.26 USD | 8.92 USD | |
| 2009-11-30 | 0.0430 USD (-2.27%) | 4.36 USD | 9.19 USD | |
| 2009-10-30 | 0.0440 USD (2.33%) | 4.32 USD | 9.14 USD | |
| 2009-09-30 | 0.0430 USD (-2.27%) | 4.35 USD | 9.25 USD | |
| 2009-08-31 | 0.0440 USD | 4.22 USD | 9.01 USD | |
| 2009-07-31 | 0.0440 USD (2.33%) | 4.12 USD | 8.84 USD | |
| 2009-06-30 | 0.0430 USD (-2.27%) | 3.91 USD | 8.43 USD | |
| 2009-05-29 | 0.0440 USD (2.33%) | 3.76 USD | 8.16 USD | |
| 2009-04-30 | 0.0430 USD (-4.44%) | 3.60 USD | 7.86 USD | |
| 2009-03-31 | 0.0450 USD (12.50%) | 3.59 USD | 7.87 USD | |
| 2009-02-27 | 0.0400 USD (-9.09%) | 3.59 USD | 7.93 USD | |
| 2009-01-30 | 0.0440 USD (2.33%) | 3.69 USD | 8.19 USD | |
| 2008-12-31 | 0.0430 USD (2.38%) | 3.91 USD | 8.72 USD | |
| 2008-11-28 | 0.0420 USD (-2.33%) | 3.46 USD | 7.75 USD | |
| 2008-10-31 | 0.0430 USD (2.38%) | 3.20 USD | 7.20 USD | |
| 2008-09-30 | 0.0420 USD (-4.55%) | 3.52 USD | 7.98 USD | |
| 2008-08-29 | 0.0440 USD | 3.74 USD | 8.51 USD | |
| 2008-07-31 | 0.0440 USD (4.76%) | 3.69 USD | 8.44 USD | |
| 2008-06-30 | 0.0420 USD (-4.55%) | 3.75 USD | 8.63 USD | |
| 2008-05-30 | 0.0440 USD (4.76%) | 3.73 USD | 8.62 USD | |
| 2008-04-30 | 0.0420 USD (-4.55%) | 3.80 USD | 8.84 USD | |
| 2008-03-31 | 0.0440 USD (7.32%) | 3.80 USD | 8.87 USD | |
| 2008-02-29 | 0.0410 USD (-6.82%) | 3.80 USD | 8.92 USD | |
| 2008-01-31 | 0.0440 USD | 3.82 USD | 9.02 USD | |
| 2007-12-31 | 0.0440 USD (2.33%) | 3.82 USD | 9.06 USD | |
| 2007-11-30 | 0.0430 USD (-2.27%) | 3.84 USD | 9.15 USD | |
| 2007-10-31 | 0.0440 USD (2.33%) | 3.78 USD | 9.05 USD | |
| 2007-09-28 | 0.0430 USD (-2.27%) | 3.72 USD | 8.94 USD | |
| 2007-08-31 | 0.0440 USD | 3.69 USD | 8.92 USD | |
| 2007-07-31 | 0.0440 USD (2.33%) | 3.66 USD | 8.88 USD | |
| 2007-06-29 | 0.0430 USD (-4.44%) | 3.63 USD | 8.87 USD | |
| 2007-05-31 | 0.0450 USD (4.65%) | 3.68 USD | 9.02 USD | |
| 2007-04-30 | 0.0430 USD (-4.44%) | 3.74 USD | 9.23 USD | |
| 2007-03-30 | 0.0450 USD (12.50%) | 3.71 USD | 9.18 USD | |
| 2007-02-28 | 0.0400 USD (-11.11%) | 3.78 USD | 9.41 USD | |
| 2007-01-31 | 0.0450 USD | 3.66 USD | 9.15 USD | |
| 2006-12-29 | 0.0450 USD (4.65%) | 3.68 USD | 9.25 USD | |
| 2006-11-30 | 0.0430 USD (-2.27%) | 3.77 USD | 9.51 USD | |
| 2006-10-31 | 0.0440 USD (2.33%) | 3.68 USD | 9.33 USD | |
| 2006-09-29 | 0.0430 USD (-2.27%) | 3.63 USD | 9.25 USD | |
| 2006-08-31 | 0.0440 USD | 3.56 USD | 9.12 USD | |
| 2006-07-31 | 0.0440 USD (2.33%) | 3.45 USD | 8.88 USD | |
| 2006-06-30 | 0.0430 USD (-2.27%) | 3.39 USD | 8.75 USD | |
| 2006-05-31 | 0.0440 USD (2.33%) | 3.38 USD | 8.77 USD | |
| 2006-04-28 | 0.0430 USD (-2.27%) | 3.38 USD | 8.83 USD | |
| 2006-03-31 | 0.0440 USD (10%) | 3.45 USD | 9.05 USD | |
| 2006-02-28 | 0.0400 USD (-9.09%) | 3.58 USD | 9.45 USD | |
| 2006-01-31 | 0.0440 USD | 3.54 USD | 9.37 USD | |
| 2005-12-30 | 0.0440 USD (4.76%) | 3.58 USD | 9.52 USD | |
| 2005-11-30 | 0.0420 USD (-4.55%) | 3.50 USD | 9.36 USD | |
| 2005-10-31 | 0.0440 USD (4.76%) | 3.48 USD | 9.33 USD | |
| 2005-09-30 | 0.0420 USD (-4.55%) | 3.55 USD | 9.57 USD | |
| 2005-08-31 | 0.0440 USD | 3.67 USD | 9.95 USD | |
| 2005-07-29 | 0.0440 USD (4.76%) | 3.58 USD | 9.73 USD | |
| 2005-06-30 | 0.0420 USD (-4.55%) | 3.67 USD | 10.02 USD | |
| 2005-05-31 | 0.0440 USD (2.33%) | 3.60 USD | 9.89 USD | |
| 2005-04-29 | 0.0430 USD (-2.27%) | 3.52 USD | 9.71 USD | |
| 2005-03-31 | 0.0440 USD (10%) | 3.43 USD | 9.49 USD | |
| 2005-02-28 | 0.0400 USD (-9.09%) | 3.46 USD | 9.63 USD | |
| 2005-01-31 | 0.0440 USD | 3.49 USD | 9.76 USD | |
| 2004-12-31 | 0.0440 USD (2.33%) | 3.40 USD | 9.55 USD | |
| 2004-11-30 | 0.0430 USD (-2.27%) | 3.31 USD | 9.34 USD | |
| 2004-10-29 | 0.0440 USD (4.76%) | 3.36 USD | 9.53 USD | |
| 2004-09-30 | 0.0420 USD (-4.55%) | 3.31 USD | 9.43 USD | |
| 2004-08-31 | 0.0440 USD | 3.28 USD | 9.38 USD | |
| 2004-07-30 | 0.0440 USD (4.76%) | 3.16 USD | 9.09 USD | |
| 2004-06-30 | 0.0420 USD (-4.55%) | 3.11 USD | 8.98 USD | |
| 2004-05-28 | 0.0440 USD (2.33%) | 3.09 USD | 8.95 USD | |
| 2004-04-30 | 0.0430 USD (-4.44%) | 3.11 USD | 9.05 USD | |
| 2004-03-31 | 0.0450 USD (7.14%) | 3.28 USD | 9.59 USD | |
| 2004-02-27 | 0.0420 USD (-6.67%) | 3.23 USD | 9.51 USD | |
| 2004-01-30 | 0.0450 USD | 3.18 USD | 9.40 USD | |
| 2003-12-31 | 0.0450 USD (4.65%) | 3.12 USD | 9.27 USD | |
| 2003-11-28 | 0.0430 USD (-4.44%) | 3.08 USD | 9.19 USD | |
| 2003-10-31 | 0.0450 USD (4.65%) | 3.07 USD | 9.19 USD | |
| 2003-09-30 | 0.0430 USD (-4.44%) | 3.12 USD | 9.40 USD | |
| 2003-08-29 | 0.0450 USD | 2.97 USD | 8.99 USD | |
| 2003-07-31 | 0.0450 USD (4.65%) | 2.92 USD | 8.87 USD | |
| 2003-06-30 | 0.0430 USD (-4.44%) | 3.19 USD | 9.75 USD | |
| 2003-05-30 | 0.0450 USD (4.65%) | 3.23 USD | 9.92 USD | |
| 2003-04-30 | 0.0430 USD (-4.44%) | 3.07 USD | 9.46 USD | |
| 2003-03-31 | 0.0450 USD (9.76%) | 2.99 USD | 9.28 USD | |
| 2003-02-28 | 0.0410 USD (-8.89%) | 3.03 USD | 9.43 USD | |
| 2003-01-31 | 0.0450 USD | 2.94 USD | 9.20 USD | |
| 2002-12-31 | 0.0450 USD (4.65%) | 2.94 USD | 9.23 USD | |
| 2002-11-29 | 0.0430 USD (-6.52%) | 2.81 USD | 8.88 USD | |
| 2002-10-31 | 0.0460 USD (2.22%) | 2.79 USD | 8.86 USD | |
| 2002-09-30 | 0.0450 USD (-2.17%) | 2.90 USD | 9.26 USD | |
| 2002-08-30 | 0.0460 USD (-4.17%) | 2.83 USD | 9.07 USD | |
| 2002-07-31 | 0.0480 USD (2.13%) | 2.70 USD | 8.70 USD | |
| 2002-06-28 | 0.0470 USD (-4.08%) | 2.69 USD | 8.71 USD | |
| 2002-05-31 | 0.0490 USD (4.26%) | 2.68 USD | 8.72 USD | |
| 2002-04-30 | 0.0470 USD (-4.08%) | 2.65 USD | 8.67 USD | |
| 2002-03-28 | 0.0490 USD (11.36%) | 2.58 USD | 8.49 USD | |
| 2002-02-28 | 0.0440 USD (-10.20%) | 2.66 USD | 8.82 USD | |
| 2002-01-31 | 0.0490 USD (2.08%) | 2.63 USD | 8.76 USD | |
| 2001-12-31 | 0.0480 USD (4.35%) | 2.59 USD | 8.68 USD | |
| 2001-11-30 | 0.0460 USD (-2.13%) | 2.63 USD | 8.84 USD | |
| 2001-10-31 | 0.0470 USD (2.17%) | 2.69 USD | 9.09 USD | |
| 2001-09-28 | 0.0460 USD (-2.13%) | 2.57 USD | 8.74 USD | |
| 2001-08-31 | 0.0470 USD | 2.59 USD | 8.87 USD | |
| 2001-07-31 | 0.0470 USD (2.17%) | 2.55 USD | 8.76 USD | |
| 2001-06-29 | 0.0460 USD (-4.17%) | 2.45 USD | 8.48 USD | |
| 2001-05-31 | 0.0480 USD (4.35%) | 2.44 USD | 8.48 USD | |
| 2001-04-30 | 0.0460 USD (-4.17%) | 2.42 USD | 8.46 USD | |
| 2001-03-30 | 0.0480 USD (11.63%) | 2.45 USD | 8.63 USD | |
| 2001-02-28 | 0.0430 USD (-10.42%) | 2.46 USD | 8.69 USD | |
| 2001-01-31 | 0.0480 USD | 2.43 USD | 8.63 USD | |
| 2000-12-29 | 0.0480 USD (2.13%) | 2.36 USD | 8.45 USD | |
| 2000-11-30 | 0.0470 USD (-2.08%) | 2.30 USD | 8.28 USD | |
| 2000-10-31 | 0.0480 USD (2.13%) | 2.27 USD | 8.20 USD | |
| 2000-09-29 | 0.0470 USD (-4.08%) | 2.25 USD | 8.19 USD | |
| 2000-08-31 | 0.0490 USD (2.08%) | 2.25 USD | 8.21 USD | |
| 2000-07-31 | 0.0480 USD (2.13%) | 2.21 USD | 8.14 USD | |
| 2000-06-30 | 0.0470 USD (-4.08%) | 2.18 USD | 8.06 USD | |
| 2000-05-31 | 0.0490 USD (4.26%) | 2.11 USD | 7.87 USD | |
| 2000-04-28 | 0.0470 USD (-4.08%) | 2.14 USD | 8.03 USD | |
| 2000-03-31 | 0.0490 USD (6.52%) | 2.17 USD | 8.18 USD | |
| 2000-02-29 | 0.0460 USD (-4.17%) | 2.14 USD | 8.10 USD | |
| 2000-01-31 | 0.0480 USD | 2.12 USD | 8.08 USD | |
| 1999-12-31 | 0.0480 USD (4.35%) | 2.11 USD | 8.11 USD | |
| 1999-11-30 | 0.0460 USD (-4.17%) | 2.13 USD | 8.23 USD | |
| 1999-10-29 | 0.0480 USD (4.35%) | 2.14 USD | 8.29 USD | |
| 1999-09-30 | 0.0460 USD (-2.13%) | 2.13 USD | 8.32 USD | |
| 1999-08-31 | 0.0470 USD | 2.11 USD | 8.29 USD | |
| 1999-07-30 | 0.0470 USD (2.17%) | 2.12 USD | 8.37 USD | |
| 1999-06-30 | 0.0460 USD (-2.13%) | 2.14 USD | 8.50 USD | |
| 1999-05-28 | 0.0470 USD (2.17%) | 2.17 USD | 8.65 USD | |
| 1999-04-30 | 0.0460 USD (-4.17%) | 2.20 USD | 8.84 USD | |
| 1999-03-31 | 0.0480 USD (9.09%) | 2.21 USD | 8.90 USD | |
| 1999-02-26 | 0.0440 USD (-8.33%) | 2.20 USD | 8.99 USD | |
| 1999-01-29 | 0.0480 USD (-2.04%) | 2.29 USD | 9.38 USD | |
| 1998-12-31 | 0.0490 USD (4.26%) | 2.25 USD | 9.29 USD | |
| 1998-11-30 | 0.0470 USD (-2.08%) | 2.25 USD | 9.43 USD | |
| 1998-10-30 | 0.0480 USD (2.13%) | 2.19 USD | 9.26 USD | |
| 1998-09-30 | 0.0470 USD (-4.08%) | 2.25 USD | 9.55 USD | |
| 1998-08-31 | 0.0490 USD (-2%) | 2.18 USD | 9.28 USD | |
| 1998-07-31 | 0.0500 USD (4.17%) | 2.16 USD | 9.24 USD | |
| 1998-06-30 | 0.0480 USD (-4%) | 2.17 USD | 9.36 USD | |
| 1998-05-29 | 0.0500 USD (2.04%) | 2.14 USD | 9.28 USD | |
| 1998-04-30 | 0.0490 USD (-3.92%) | 2.10 USD | 9.16 USD | |
| 1998-03-31 | 0.0510 USD (10.87%) | 2.09 USD | 9.15 USD | |
| 1998-02-27 | 0.0460 USD (-11.54%) | 2.08 USD | 9.25 USD | |
| 1998-01-30 | 0.0520 USD | 2.09 USD | 9.32 USD | |
| 1997-12-31 | 0.0520 USD (4%) | 2.06 USD | 9.26 USD | |
| 1997-11-28 | 0.0500 USD (-3.85%) | 2.03 USD | 9.23 USD | |
| 1997-10-31 | 0.0520 USD (4%) | 2.02 USD | 9.22 USD | |
| 1997-09-30 | 0.0500 USD (-3.85%) | 1.97 USD | 9.06 USD | |
| 1997-08-29 | 0.0520 USD | 1.92 USD | 8.89 USD | |
| 1997-07-31 | 0.0520 USD (4%) | 1.97 USD | 9.17 USD | |
| 1997-06-30 | 0.0500 USD (-3.85%) | 1.87 USD | 8.73 USD | |
| 1997-05-30 | 0.0520 USD (4%) | 1.83 USD | 8.59 USD | |
| 1997-04-30 | 0.0500 USD (-3.85%) | 1.81 USD | 8.56 USD | |
| 1997-03-31 | 0.0520 USD (8.33%) | 1.77 USD | 8.44 USD | |
| 1997-02-28 | 0.0480 USD (-7.69%) | 1.81 USD | 8.68 USD | |
| 1997-01-31 | 0.0520 USD (-1.89%) | 1.81 USD | 8.71 USD | |
| 1996-12-31 | 0.0530 USD (3.92%) | 1.81 USD | 8.79 USD | |
| 1996-11-29 | 0.0510 USD (-3.77%) | 1.85 USD | 9.11 USD | |
| 1996-10-31 | 0.0530 USD (3.92%) | 1.80 USD | 8.89 USD | |
| 1996-09-30 | 0.0510 USD (-3.77%) | 1.74 USD | 8.65 USD | |
| 1996-08-30 | 0.0530 USD (1.92%) | 1.69 USD | 8.49 USD | |
| 1996-07-31 | 0.0520 USD (10.64%) | 1.71 USD | 8.61 USD | |
| 1996-06-28 | 0.0470 USD (-9.62%) | 1.71 USD | 8.66 USD | |
| 1996-05-31 | 0.0520 USD (4%) | 1.68 USD | 8.57 USD | |
| 1996-04-30 | 0.0500 USD (-3.85%) | 1.68 USD | 8.64 USD | |
| 1996-03-29 | 0.0520 USD (6.12%) | 1.71 USD | 8.81 USD | |
| 1996-02-29 | 0.0490 USD (-7.55%) | 1.72 USD | 9.02 USD | |
| 1996-01-31 | 0.0530 USD | 1.79 USD | 9.43 USD | |
| 1995-12-29 | 0.0530 USD (1.92%) | 1.79 USD | 9.48 USD | |
| 1995-11-30 | 0.0520 USD (-1.89%) | 1.75 USD | 9.32 USD | |
| 1995-10-31 | 0.0530 USD (1.92%) | 1.71 USD | 9.17 USD | |
| 1995-09-29 | 0.0520 USD (-1.89%) | 1.68 USD | 9.04 USD | |
| 1995-08-31 | 0.0530 USD (1.92%) | 1.65 USD | 8.94 USD | |
| 1995-07-31 | 0.0520 USD (1.96%) | 1.62 USD | 8.82 USD | |
| 1995-06-30 | 0.0510 USD (-3.77%) | 1.63 USD | 8.96 USD | |
| 1995-05-31 | 0.0530 USD (3.92%) | 1.62 USD | 8.94 USD | |
| 1995-04-28 | 0.0510 USD (-3.77%) | 1.53 USD | 8.48 USD | |
| 1995-03-31 | 0.0530 USD (1.92%) | 1.51 USD | 8.40 USD | |
| 1995-02-28 | 0.0520 USD | 1.49 USD | 8.35 USD | |
| 1995-01-31 | 0.0520 USD | 1.45 USD | 8.18 USD | |
| 1994-12-30 | 0.0520 USD | 1.42 USD | 8.05 USD | |
| 1994-11-30 | 0.0520 USD | 1.40 USD | 7.99 USD | |
| 1994-10-31 | 0.0520 USD (1.96%) | 1.39 USD | 8.02 USD | |
| 1994-09-30 | 0.0510 USD (-1.92%) | 1.40 USD | 8.11 USD | |
| 1994-08-31 | 0.0520 USD | 1.43 USD | 8.36 USD | |
| 1994-07-29 | 0.0520 USD (1.96%) | 1.44 USD | 8.44 USD | |
| 1994-06-30 | 0.0510 USD (2%) | 1.40 USD | 8.28 USD | |
| 1994-05-31 | 0.0500 USD | 1.41 USD | 8.38 USD | |
| 1994-04-29 | 0.0500 USD (-1.96%) | 1.42 USD | 8.48 USD | |
| 1994-03-31 | 0.0510 USD | 1.43 USD | 8.63 USD | |
| 1994-02-28 | 0.0510 USD | 1.48 USD | 9.04 USD | |
| 1994-01-31 | 0.0510 USD (-1.92%) | 1.53 USD | 9.36 USD | |
| 1993-12-31 | 0.0520 USD | 1.49 USD | 9.22 USD | |
| 1993-11-30 | 0.0520 USD (1.96%) | 1.49 USD | 9.46 USD | |
| 1993-10-29 | 0.0510 USD | 1.51 USD | 9.68 USD | |
| 1993-09-30 | 0.0510 USD (-1.92%) | 1.50 USD | 9.67 USD | |
| 1993-08-31 | 0.0520 USD (-1.89%) | 1.50 USD | 9.69 USD | |
| 1993-07-30 | 0.0530 USD (-3.64%) | 1.45 USD | 9.45 USD | |
| 1993-06-30 | 0.0550 USD (1.85%) | 1.44 USD | 9.41 USD | |
| 1993-05-28 | 0.0540 USD | 1.40 USD | 9.19 USD | |
| 1993-04-30 | 0.0540 USD (-1.82%) | 1.40 USD | 9.24 USD | |
| 1993-03-31 | 0.0550 USD (1.85%) | 1.39 USD | 9.22 USD | |
| 1993-02-26 | 0.0540 USD (5.88%) | 1.38 USD | 9.24 USD | |
| 1993-01-29 | 0.0510 USD (-8.93%) | 1.34 USD | 9.04 USD | |
| 1992-12-31 | 0.0560 USD (1.82%) | 1.30 USD | 8.86 USD | |
| 1992-11-30 | 0.0550 USD (-3.51%) | 1.28 USD | 8.72 USD | |
| 1992-10-30 | 0.0570 USD (5.56%) | 1.27 USD | 8.88 USD | |
| 1992-09-30 | 0.0540 USD (-3.57%) | 1.30 USD | 9.13 USD | |
| 1992-08-31 | 0.0560 USD (-3.45%) | 1.28 USD | 9.07 USD | |
| 1992-07-31 | 0.0580 USD (7.41%) | 1.27 USD | 9.05 USD | |
| 1992-06-30 | 0.0540 USD (-12.90%) | 1.23 USD | 8.79 USD | |
| 1992-05-29 | 0.0620 USD (6.90%) | 1.21 USD | 8.71 USD | |
| 1992-04-30 | 0.0580 USD (1.75%) | 1.17 USD | 8.53 USD | |
| 1992-03-31 | 0.0570 USD (-3.39%) | 1.17 USD | 8.56 USD | |
| 1992-02-28 | 0.0590 USD (1.72%) | 1.18 USD | 8.67 USD | |
| 1992-01-31 | 0.0580 USD (1.75%) | 1.16 USD | 8.63 USD | |
| 1991-12-31 | 0.0570 USD (-5%) | 1.19 USD | 8.87 USD | |
| 1991-11-29 | 0.0600 USD (3.45%) | 1.13 USD | 8.49 USD | |
| 1991-10-31 | 0.0580 USD (3.57%) | 1.12 USD | 8.49 USD | |
| 1991-09-30 | 0.0560 USD (-8.20%) | 1.11 USD | 8.48 USD | |
| 1991-08-30 | 0.0610 USD (8.93%) | 1.08 USD | 8.31 USD | |
| 1991-07-31 | 0.0560 USD (-11.11%) | 1.05 USD | 8.15 USD | |
| 1991-06-28 | 0.0630 USD (5%) | 1.04 USD | 8.08 USD | |
| 1991-05-31 | 0.0600 USD (11.11%) | 1.04 USD | 8.17 USD | |
| 1991-04-30 | 0.0540 USD (-16.92%) | 1.04 USD | 8.19 USD | |
| 1991-03-28 | 0.0650 USD (10.17%) | 1.02 USD | 8.14 USD | |
| 1991-02-28 | 0.0590 USD (-3.28%) | 1.01 USD | 8.10 USD | |
| 1991-01-31 | 0.0610 USD | 0.99 USD | 8.02 USD | |
| 1990-12-31 | 0.0610 USD (1.67%) | 0.98 USD | 7.99 USD | |
| 1990-11-30 | 0.0600 USD (5.26%) | 0.96 USD | 7.87 USD | |
| 1990-10-31 | 0.0570 USD (-10.94%) | 0.93 USD | 7.67 USD | |
| 1990-09-28 | 0.0640 USD (6.67%) | 0.92 USD | 7.68 USD | |
| 1990-08-31 | 0.0600 USD (3.45%) | 0.92 USD | 7.71 USD | |
| 1990-07-31 | 0.0580 USD (-4.92%) | 0.95 USD | 8.07 USD | |
| 1990-06-29 | 0.0610 USD (1.67%) | 0.94 USD | 8.04 USD | |
| 1990-05-31 | 0.0600 USD (5.26%) | 0.92 USD | 7.94 USD | |
| 1990-04-30 | 0.0570 USD (-6.56%) | 0.88 USD | 7.66 USD | |
| 1990-03-30 | 0.0610 USD (3.39%) | 0.90 USD | 7.88 USD | |
| 1990-02-28 | 0.0590 USD (3.51%) | 0.91 USD | 7.98 USD | |
| 1990-01-31 | 0.0570 USD (-10.94%) | 0.90 USD | 8.00 USD | |
| 1989-12-29 | 0.0640 USD (6.67%) | 0.92 USD | 8.24 USD | |
| 1989-11-30 | 0.0600 USD (1.69%) | 0.92 USD | 8.29 USD | |
| 1989-10-31 | 0.0590 USD (-7.81%) | 0.92 USD | 8.30 USD | |
| 1989-09-29 | 0.0640 USD (3.23%) | 0.90 USD | 8.17 USD | |
| 1989-08-31 | 0.0620 USD | 0.89 USD | 8.20 USD | |
| 1989-07-31 | 0.0620 USD (1.64%) | 0.91 USD | 8.39 USD | |
| 1989-06-30 | 0.0610 USD (5.17%) | 0.89 USD | 8.29 USD | |
| 1989-05-31 | 0.0580 USD (-9.38%) | 0.86 USD | 8.05 USD | |
| 1989-04-28 | 0.0640 USD (4.92%) | 0.83 USD | 7.83 USD | |
| 1989-03-31 | 0.0610 USD (1.67%) | 0.81 USD | 7.74 USD | |
| 1989-02-28 | 0.0600 USD (1.69%) | 0.81 USD | 7.76 USD | |
| 1989-01-31 | 0.0590 USD (-7.81%) | 0.82 USD | 7.91 USD | |
| 1988-12-30 | 0.0640 USD (3.23%) | 0.80 USD | 7.83 USD | |
| 1988-11-30 | 0.0620 USD | 0.80 USD | 7.84 USD | |
| 1988-10-31 | 0.0620 USD | 0.80 USD | 7.99 USD | |
| 1988-09-30 | 0.0620 USD (6.90%) | 0.79 USD | 7.90 USD | |
| 1988-08-31 | 0.0580 USD (-12.12%) | 0.77 USD | 7.74 USD | |
| 1988-07-29 | 0.0660 USD (6.45%) | 0.76 USD | 7.74 USD | |
| 1988-06-30 | 0.0620 USD (3.33%) | 0.77 USD | 7.87 USD | |
| 1988-05-31 | 0.0600 USD (-6.25%) | 0.74 USD | 7.69 USD | |
| 1988-04-29 | 0.0640 USD (3.23%) | 0.75 USD | 7.84 USD | |
| 1988-03-31 | 0.0620 USD (8.77%) | 0.76 USD | 7.98 USD | |
| 1988-02-29 | 0.0570 USD (-14.93%) | 0.77 USD | 8.19 USD | |
| 1988-01-29 | 0.0670 USD (6.35%) | 0.76 USD | 8.11 USD | |
| 1987-12-31 | 0.0630 USD (3.28%) | 0.73 USD | 7.84 USD | |
| 1987-11-30 | 0.0610 USD (-6.15%) | 0.72 USD | 7.76 USD | |
| 1987-10-30 | 0.0650 USD | 0.70 USD | 7.68 USD | |
| 1987-09-30 | 0.0650 USD | 0.68 USD | 7.47 USD | |
| 1987-08-31 | 0.0650 USD | 0.70 USD | 7.81 USD | |
| 1987-07-31 | 0.0650 USD | 0.71 USD | 7.97 USD | |
| 1987-06-30 | 0.0650 USD | 0.72 USD | 8.13 USD | |
| 1987-05-29 | 0.0650 USD | 0.71 USD | 8.06 USD | |
| 1987-04-30 | 0.0650 USD (1.56%) | 0.71 USD | 8.18 USD | |
| 1987-03-31 | 0.0640 USD | 0.75 USD | 8.64 USD | |
| 1987-02-27 | 0.0640 USD (-4.48%) | 0.75 USD | 8.76 USD | |
| 1987-01-30 | 0.0670 USD (1.52%) | 0.75 USD | 8.76 USD | |
| 1986-12-31 | 0.0660 USD (-2.94%) | 0.74 USD | 8.73 USD | |
| 1986-11-28 | 0.0680 USD (-1.45%) | 0.73 USD | 8.71 USD | |
| 1986-10-31 | 0.0690 USD | 0.72 USD | 8.59 USD | |
| 1986-09-30 | 0.0690 USD (-1.43%) | 0.70 USD | 8.53 USD | |
| 1986-08-29 | 0.0700 USD (-4.11%) | 0.71 USD | 8.62 USD | |
| 1986-07-31 | 0.0730 USD | 0.69 USD | 8.50 USD | |
| 1986-06-30 | 0.0730 USD | 0.69 USD | 8.56 USD | |
| 1986-05-30 | 0.0730 USD | 0.68 USD | 8.51 USD | |
| 1986-04-30 | 0.0730 USD | 0.68 USD | 8.64 USD | |
| 1986-03-31 | 0.0730 USD (-2.67%) | 0.68 USD | 8.67 USD | |
| 1986-02-28 | 0.0750 USD (-28.57%) | 0.68 USD | 8.72 USD | |
| 1986-01-28 | 0.1050 USD (40%) | 0.65 USD | 8.42 USD | |
| 1985-12-27 | 0.0750 USD | 0.64 USD | 8.44 USD | |
| 1985-11-26 | 0.0750 USD | 0.62 USD | 8.27 USD | |
| 1985-10-29 | 0.0750 USD | 0.61 USD | 8.11 USD | |
| 1985-09-30 | 0.0750 USD | 0.60 USD | 8.06 USD | |
| 1985-08-28 | 0.0750 USD | 0.60 USD | 8.17 USD | |
| 1985-07-30 | 0.0750 USD | 0.58 USD | 8.01 USD | |
| 1985-06-28 | 0.0750 USD | 0.59 USD | 8.14 USD | |
| 1985-05-29 | 0.0750 USD | 0.58 USD | 8.07 USD | |
| 1985-04-29 | 0.0750 USD (7.14%) | 0.55 USD | 7.76 USD | |
| 1985-03-28 | 0.0700 USD | 0.54 USD | 7.65 USD | |
| 1985-02-28 | 0.0700 USD (-63.16%) | 0.53 USD | 7.60 USD | |
| 1985-01-29 | 0.1900 USD (171.43%) | 0.54 USD | 7.84 USD | |
| 1984-12-28 | 0.0700 USD | 0.53 USD | 7.88 USD | |
| 1984-11-28 | 0.0700 USD | 0.53 USD | 7.91 USD | |
| 1984-10-30 | 0.0700 USD | 0.51 USD | 7.79 USD | |
| 1984-09-28 | 0.0700 USD | 0.49 USD | 7.55 USD | |
| 1984-08-28 | 0.0700 USD | 0.48 USD | 7.39 USD | |
| 1984-07-27 | 0.0700 USD | 0.47 USD | 7.27 USD | |
| 1984-06-28 | 0.0700 USD | 0.45 USD | 7.08 USD | |
| 1984-05-30 | 0.0700 USD | 0.44 USD | 7.05 USD | |
| 1984-04-27 | 0.0700 USD | 0.46 USD | 7.38 USD | |
| 1984-03-28 | 0.0700 USD | 0.47 USD | 7.57 USD | |
| 1984-02-28 | 0.0700 USD (-70.21%) | 0.47 USD | 7.71 USD | |
| 1984-01-27 | 0.2350 USD (261.54%) | 0.48 USD | 7.84 USD | |
| 1983-12-28 | 0.0650 USD | 0.46 USD | 7.84 USD | |
| 1983-11-29 | 0.0650 USD | 0.47 USD | 7.98 USD | |
| 1983-10-28 | 0.0650 USD | 0.46 USD | 7.97 USD | |
| 1983-09-28 | 0.0650 USD | 0.46 USD | 8.00 USD | |
| 1983-08-30 | 0.0650 USD | 0.45 USD | 7.82 USD | |
| 1983-07-28 | 0.0650 USD | 0.45 USD | 7.91 USD | |
| 1983-06-28 | 0.0650 USD | 0.46 USD | 8.13 USD | |
| 1983-05-27 | 0.0650 USD | 0.46 USD | 8.25 USD | |
| 1983-04-29 | 0.0650 USD | 0.46 USD | 8.40 USD | |
| 1983-03-29 | 0.0650 USD | 0.45 USD | 8.17 USD | |
| 1983-02-25 | 0.0650 USD (-73.47%) | 0.44 USD | 8.18 USD | |
| 1983-01-28 | 0.2450 USD (276.92%) | 0.43 USD | 8.03 USD | |
| 1982-12-28 | 0.0650 USD | 0.43 USD | 8.25 USD | |
| 1982-11-30 | 0.0650 USD | 0.42 USD | 8.14 USD | |
| 1982-10-28 | 0.0650 USD | 0.42 USD | 8.11 USD | |
| 1982-09-28 | 0.0650 USD | 0.40 USD | 7.88 USD | |
| 1982-08-27 | 0.0650 USD | 0.39 USD | 7.68 USD | |
| 1982-07-28 | 0.0650 USD | 0.37 USD | 7.32 USD | |
| 1982-06-29 | 0.0650 USD | 0.35 USD | 7.10 USD | |
| 1982-05-28 | 0.0650 USD | 0.36 USD | 7.33 USD | |
| 1982-04-28 | 0.0650 USD | 0.36 USD | 7.29 USD | |
| 1982-03-30 | 0.0650 USD | 0.35 USD | 7.14 USD | |
| 1982-02-26 | 0.0650 USD (-73.47%) | 0.34 USD | 7.14 USD | |
| 1982-01-28 | 0.2450 USD (276.92%) | 0.34 USD | 7.04 USD | |
| 1981-12-29 | 0.0650 USD | 0.34 USD | 7.29 USD | |
| 1981-11-25 | 0.0650 USD | 0.35 USD | 7.58 USD | |
| 1981-10-28 | 0.0650 USD | 0.31 USD | 6.89 USD | |
| 1981-09-30 | 0.0650 USD | 0.30 USD | 6.74 USD | |
| 1981-08-28 | 0.0650 USD (8.33%) | 0.30 USD | 6.85 USD | |
| 1981-07-28 | 0.0600 USD | 0.31 USD | 7.05 USD | |
| 1981-06-30 | 0.0600 USD | 0.32 USD | 7.25 USD | |
| 1981-05-28 | 0.0600 USD | 0.31 USD | 7.28 USD | |
| 1981-04-28 | 0.0600 USD | 0.31 USD | 7.15 USD | |
| 1981-03-27 | 0.0600 USD | 0.31 USD | 7.31 USD | |
| 1981-02-27 | 0.0600 USD (-72.73%) | 0.31 USD | 7.25 USD | |
| 1981-01-28 | 0.2200 USD (266.67%) | 0.31 USD | 7.37 USD | |
| 1980-12-30 | 0.0600 USD | 0.31 USD | 7.61 USD | |
| 1980-11-28 | 0.0600 USD | 0.30 USD | 7.51 USD | |
| 1980-10-28 | 0.0600 USD | 0.30 USD | 7.55 USD | |
| 1980-09-29 | 0.0600 USD | 0.30 USD | 7.62 USD | |
| 1980-08-28 | 0.0600 USD | 0.31 USD | 7.76 USD | |
| 1980-07-29 | 0.0600 USD | 0.32 USD | 8.28 USD | |
| 1980-06-27 | 0.0600 USD | 0.33 USD | 8.46 USD | |
| 1980-05-29 | 0.0600 USD | 0.32 USD | 8.30 USD | |
| 1980-04-29 | 0.0600 USD | 0.31 USD | 7.99 USD | |
| 1980-03-28 | 0.0600 USD | 0.27 USD | 7.24 USD | |
| 1980-02-28 | 0.0600 USD (-62.50%) | 0.27 USD | 7.20 USD | |
| 1980-01-29 | 0.1600 USD | 0.29 USD | 7.66 USD |
VWESX
Price: $7.55
52 week price:
5-year range yield:
Forward Dividend Yield: 5.07%
Dividend Per Share: 0.38 USD
Exchange: NAS
Market Capitalization: 16.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 45
DGR3: -30.00%
DGR5: -30.00%
DGR10: -26.03%
DGR20: -13.54%