Vanguard Wellesley Income Fund - Price History
Monthly price history for VWIAX (Vanguard Wellesley Income Fund )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.51 | $61.51 |
| April 2024 | $59.61 | $59.61 |
| March 2024 | $61.06 | $61.06 |
| February 2024 | $59.54 | $60.06 |
| January 2024 | $59.59 | $60.11 |
| December 2023 | $59.91 | $60.43 |
| November 2023 | $57.37 | $59.25 |
| October 2023 | $54.31 | $56.09 |
| September 2023 | $55.48 | $57.30 |
| August 2023 | $57.19 | $59.58 |
| July 2023 | $58.06 | $60.48 |
| June 2023 | $57.12 | $59.50 |
| May 2023 | $55.94 | $58.77 |
| April 2023 | $57.35 | $60.25 |
| March 2023 | $56.66 | $59.53 |
| February 2023 | $55.86 | $59.17 |
| January 2023 | $57.75 | $61.18 |
| December 2022 | $55.92 | $59.24 |
| November 2022 | $56.85 | $63.45 |
| October 2022 | $53.90 | $60.16 |
| September 2022 | $52.43 | $58.52 |
| August 2022 | $55.69 | $62.64 |
| July 2022 | $57.21 | $64.35 |
| June 2022 | $55.33 | $62.23 |
| May 2022 | $57.81 | $65.53 |
| April 2022 | $56.77 | $64.35 |
| March 2022 | $59.27 | $67.19 |
| February 2022 | $59.72 | $68.13 |
| January 2022 | $60.57 | $69.09 |
| December 2021 | $61.48 | $70.13 |
| November 2021 | $60.13 | $71.53 |
| October 2021 | $60.83 | $72.37 |
| September 2021 | $59.67 | $70.99 |
| August 2021 | $60.85 | $72.86 |
| July 2021 | $60.29 | $72.19 |
| June 2021 | $59.52 | $71.26 |
| May 2021 | $59.22 | $71.28 |
| April 2021 | $58.39 | $70.28 |
| March 2021 | $57.22 | $68.88 |
| February 2021 | $56.27 | $68.19 |
| January 2021 | $55.91 | $67.75 |
| December 2020 | $56.64 | $68.63 |
| November 2020 | $55.97 | $69.42 |
| October 2020 | $52.94 | $65.66 |
| September 2020 | $53.62 | $66.51 |
| August 2020 | $53.99 | $67.43 |
| July 2020 | $53.88 | $67.29 |
| June 2020 | $52.40 | $65.45 |
| May 2020 | $52.16 | $65.61 |
| April 2020 | $51.07 | $64.24 |
| March 2020 | $48.32 | $60.77 |
| February 2020 | $51.56 | $65.39 |
| January 2020 | $52.86 | $67.03 |
| December 2019 | $52.19 | $66.18 |
| November 2019 | $51.59 | $66.67 |
| October 2019 | $51.28 | $66.27 |
| September 2019 | $50.96 | $65.85 |
| August 2019 | $50.64 | $65.91 |
| July 2019 | $49.80 | $64.82 |
| June 2019 | $49.57 | $64.52 |
| May 2019 | $48.06 | $63 |
| April 2019 | $48.36 | $63.40 |
| March 2019 | $47.83 | $62.70 |
| February 2019 | $46.96 | $62.02 |
| January 2019 | $46.25 | $61.09 |
| December 2018 | $44.81 | $59.18 |
| November 2018 | $45.76 | $63.60 |
| October 2018 | $45.02 | $62.57 |
| September 2018 | $46.06 | $64.02 |
| August 2018 | $46.17 | $64.66 |
| July 2018 | $45.91 | $64.30 |
| June 2018 | $44.98 | $62.99 |
| May 2018 | $44.91 | $63.40 |
| April 2018 | $44.61 | $62.98 |
| March 2018 | $44.83 | $63.29 |
| February 2018 | $44.95 | $63.88 |
| January 2018 | $46.21 | $65.67 |
| December 2017 | $45.95 | $65.30 |
| November 2017 | $45.46 | $65.87 |
| October 2017 | $44.98 | $65.17 |
| September 2017 | $44.57 | $64.57 |
| August 2017 | $44.20 | $64.51 |
| July 2017 | $43.96 | $64.16 |
| June 2017 | $43.57 | $63.60 |
| May 2017 | $43.40 | $63.82 |
| April 2017 | $42.89 | $63.07 |
| March 2017 | $42.60 | $62.64 |
| February 2017 | $42.61 | $63.08 |
| January 2017 | $41.80 | $61.88 |
| December 2016 | $41.68 | $61.70 |
| November 2016 | $41.12 | $62.06 |
| October 2016 | $41.43 | $62.53 |
| September 2016 | $41.94 | $63.30 |
| August 2016 | $42.06 | $63.93 |
| July 2016 | $42.06 | $63.93 |
| June 2016 | $41.48 | $63.05 |
| May 2016 | $40.59 | $62.16 |
| April 2016 | $40.36 | $61.81 |
| March 2016 | $40 | $61.25 |
| February 2016 | $38.62 | $59.54 |
| January 2016 | $38.46 | $59.28 |
| December 2015 | $38.53 | $59.40 |
| November 2015 | $38.83 | $61.90 |
| October 2015 | $38.83 | $61.90 |
| September 2015 | $37.56 | $59.87 |
| August 2015 | $37.50 | $60.24 |
| July 2015 | $38.33 | $61.58 |
| June 2015 | $37.86 | $60.83 |
| May 2015 | $38.65 | $62.54 |
| April 2015 | $38.71 | $62.63 |
| March 2015 | $38.50 | $62.29 |
| February 2015 | $38.53 | $62.78 |
| January 2015 | $38.22 | $62.27 |
| December 2014 | $38.02 | $61.94 |
| November 2014 | $38.07 | $63.68 |
| October 2014 | $37.58 | $62.86 |
| September 2014 | $37.14 | $62.14 |
| August 2014 | $37.61 | $63.38 |
| July 2014 | $36.87 | $62.13 |
| June 2014 | $37.25 | $62.77 |
| May 2014 | $36.96 | $62.73 |
| April 2014 | $36.51 | $61.97 |
| March 2014 | $36.08 | $61.24 |
| February 2014 | $35.75 | $61.22 |
| January 2014 | $35.02 | $59.98 |
| December 2013 | $35.15 | $60.19 |
| November 2013 | $34.86 | $61.87 |
| October 2013 | $34.60 | $61.40 |
| September 2013 | $33.88 | $60.12 |
| August 2013 | $33.33 | $59.59 |
| July 2013 | $33.97 | $60.74 |
| June 2013 | $33.28 | $59.51 |
| May 2013 | $33.82 | $60.98 |
| April 2013 | $34.12 | $61.51 |
| March 2013 | $33.45 | $60.31 |
| February 2013 | $33.04 | $59.98 |
| January 2013 | $32.64 | $59.26 |
| December 2012 | $32.16 | $58.40 |
| November 2012 | $32.11 | $59.60 |
| October 2012 | $32.01 | $59.43 |
| September 2012 | $31.93 | $59.28 |
| August 2012 | $31.66 | $59.21 |
| July 2012 | $31.49 | $58.90 |
| June 2012 | $30.74 | $57.50 |
| May 2012 | $30.13 | $56.84 |
| April 2012 | $30.57 | $57.66 |
| March 2012 | $30.28 | $57.12 |
| February 2012 | $30.14 | $57.33 |
| January 2012 | $29.76 | $56.59 |
| December 2011 | $29.21 | $55.56 |
| November 2011 | $28.49 | $54.72 |
| October 2011 | $28.64 | $55.01 |
| September 2011 | $27.52 | $52.86 |
| August 2011 | $27.92 | $54.14 |
| July 2011 | $28 | $54.30 |
| June 2011 | $27.99 | $54.27 |
| May 2011 | $28.28 | $55.36 |
| April 2011 | $28.05 | $54.90 |
| March 2011 | $27.34 | $53.52 |
| February 2011 | $27.30 | $53.91 |
| January 2011 | $26.80 | $52.92 |
| December 2010 | $26.62 | $52.56 |
| November 2010 | $26.21 | $52.30 |
| October 2010 | $26.46 | $52.79 |
| September 2010 | $26.23 | $52.34 |
| August 2010 | $25.53 | $51.40 |
| July 2010 | $25.32 | $50.98 |
| June 2010 | $24.46 | $49.25 |
| May 2010 | $24.41 | $49.64 |
| April 2010 | $25.10 | $51.04 |
| March 2010 | $24.72 | $50.26 |
| February 2010 | $24.23 | $49.74 |
| January 2010 | $23.98 | $49.21 |
| December 2009 | $24.04 | $49.34 |
| November 2009 | $24.04 | $49.93 |
| October 2009 | $23.30 | $48.39 |
| September 2009 | $23.31 | $48.41 |
| August 2009 | $22.88 | $48 |
| July 2009 | $22.36 | $46.92 |
| June 2009 | $21.15 | $44.39 |
| May 2009 | $20.88 | $44.36 |
| April 2009 | $20 | $42.49 |
| March 2009 | $19.32 | $41.05 |
| February 2009 | $18.76 | $40.40 |
| January 2009 | $19.74 | $42.52 |
| December 2008 | $20.69 | $44.57 |
| November 2008 | $19.87 | $44.22 |
| October 2008 | $19.80 | $44.07 |
| September 2008 | $21.33 | $47.48 |
| August 2008 | $22.09 | $49.78 |
| July 2008 | $21.92 | $49.39 |
| June 2008 | $21.89 | $49.32 |
| May 2008 | $22.66 | $51.70 |
| April 2008 | $22.79 | $52 |
| March 2008 | $22.52 | $51.38 |
| February 2008 | $22.43 | $51.75 |
| January 2008 | $22.73 | $52.43 |
| December 2007 | $22.92 | $52.88 |
| November 2007 | $23.03 | $54.44 |
| October 2007 | $23.06 | $54.53 |
| September 2007 | $22.84 | $54.01 |
| August 2007 | $22.47 | $53.68 |
| July 2007 | $22.15 | $52.93 |
| June 2007 | $22.31 | $53.30 |
| May 2007 | $22.58 | $54.52 |
| April 2007 | $22.47 | $54.27 |
| March 2007 | $22.10 | $53.36 |
| February 2007 | $21.95 | $53.50 |
| January 2007 | $21.75 | $53.02 |
| December 2006 | $21.68 | $52.83 |
| November 2006 | $21.54 | $54.76 |
| October 2006 | $21.26 | $54.05 |
| September 2006 | $20.92 | $53.18 |
| August 2006 | $20.66 | $53.10 |
| July 2006 | $20.29 | $52.14 |
| June 2006 | $19.86 | $51.04 |
| May 2006 | $19.74 | $51.29 |
| April 2006 | $19.87 | $51.62 |
| March 2006 | $19.66 | $51.07 |
| February 2006 | $19.78 | $51.89 |
| January 2006 | $19.63 | $51.49 |
| December 2005 | $19.46 | $51.04 |
| November 2005 | $19.36 | $52.32 |
| October 2005 | $19.16 | $51.78 |
| September 2005 | $19.41 | $52.47 |
| August 2005 | $19.47 | $53.16 |
| July 2005 | $19.31 | $52.73 |
| June 2005 | $19.29 | $52.68 |
| May 2005 | $19.12 | $52.74 |
| April 2005 | $18.92 | $52.18 |
| March 2005 | $18.74 | $51.68 |
| February 2005 | $19.01 | $52.90 |
| January 2005 | $18.77 | $52.24 |
| December 2004 | $18.79 | $52.30 |
| November 2004 | $18.42 | $51.95 |
| October 2004 | $18.26 | $51.50 |
| September 2004 | $18.14 | $51.16 |
| August 2004 | $18.02 | $51.33 |
| July 2004 | $17.65 | $50.29 |
| June 2004 | $17.58 | $50.10 |
| May 2004 | $17.21 | $50.06 |
| April 2004 | $17.27 | $50.24 |
| March 2004 | $17.65 | $51.34 |
| February 2004 | $17.43 | $51.60 |
| January 2004 | $17.20 | $50.90 |
| December 2003 | $17.12 | $50.67 |
| November 2003 | $16.53 | $49.56 |
| October 2003 | $16.44 | $49.28 |
| September 2003 | $16.37 | $49.07 |
| August 2003 | $16.09 | $48.75 |
| July 2003 | $16.02 | $48.56 |
| June 2003 | $16.58 | $50.25 |
| May 2003 | $16.56 | $50.66 |
| April 2003 | $15.88 | $48.59 |
| March 2003 | $15.36 | $46.99 |
| February 2003 | $15.37 | $47.52 |
| January 2003 | $15.35 | $47.48 |
| December 2002 | $15.59 | $48.22 |
| November 2002 | $15.46 | $48.41 |
| October 2002 | $15.11 | $47.31 |
| September 2002 | $14.76 | $46.22 |
| August 2002 | $15.17 | $48.05 |
| July 2002 | $15.05 | $47.65 |
| June 2002 | $15.36 | $48.64 |
| May 2002 | $15.51 | $49.68 |
| April 2002 | $15.30 | $49.01 |
| March 2002 | $15.19 | $48.66 |
| February 2002 | $15.21 | $49.27 |
| January 2002 | $14.96 | $48.45 |
| December 2001 | $14.89 | $48.24 |
| November 2001 | $14.96 | $50.44 |
| October 2001 | $14.93 | $50.35 |
| September 2001 | $14.86 | $50.13 |
| August 2001 | $14.95 | $51.01 |
| July 2001 | $14.85 | $50.68 |
| June 2001 | $14.59 | $49.77 |
| May 2001 | $14.62 | $50.44 |
VWIAX
Price: $61.51
52 week price:
5-year range yield:
Forward Dividend Yield: 3.38%
Payout Ratio: 53.22%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 3.91 USD
P/E Ratio: 15.29
Exchange: NAS
Market Capitalization: 52.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 21.51%
DGR5: 18.99%
DGR10: 10.57%
DGR20: 7.30%