Vanguard Wellesley Income Fund Admiral Shares ( VWIAX) - Price History
Monthly price history for VWIAX (Vanguard Wellesley Income Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $62.72 | $62.72 |
| June 2026 | $62.52 | $62.52 |
| May 2026 | $62.61 | $63.17 |
| April 2026 | $62.20 | $62.76 |
| March 2026 | $60.70 | $61.24 |
| February 2026 | $62.64 | $63.81 |
| January 2026 | $61.39 | $62.53 |
| December 2025 | $60.52 | $61.65 |
| November 2025 | $60.54 | $64.89 |
| October 2025 | $59.48 | $63.75 |
| September 2025 | $59.36 | $63.63 |
| August 2025 | $58.75 | $63.52 |
| July 2025 | $57.54 | $62.21 |
| June 2025 | $57.55 | $62.22 |
| May 2025 | $56.14 | $61.25 |
| April 2025 | $55.63 | $60.69 |
| March 2025 | $56.05 | $61.15 |
| February 2025 | $56.46 | $62.17 |
| January 2025 | $55.48 | $61.09 |
| December 2024 | $54.48 | $59.99 |
| November 2024 | $56.16 | $64.20 |
| October 2024 | $54.91 | $62.77 |
| September 2024 | $55.94 | $63.95 |
| August 2024 | $55.13 | $63.58 |
| July 2024 | $54.04 | $62.32 |
| June 2024 | $52.45 | $60.49 |
| May 2024 | $52.42 | $61.06 |
| April 2024 | $51.18 | $59.61 |
| March 2024 | $52.42 | $61.06 |
| February 2024 | $51.12 | $60.06 |
| January 2024 | $51.16 | $60.11 |
| December 2023 | $51.43 | $60.43 |
| November 2023 | $49.25 | $59.25 |
| October 2023 | $46.62 | $56.09 |
| September 2023 | $47.63 | $57.30 |
| August 2023 | $49.10 | $59.58 |
| July 2023 | $49.84 | $60.48 |
| June 2023 | $49.03 | $59.50 |
| May 2023 | $48.02 | $58.77 |
| April 2023 | $49.24 | $60.25 |
| March 2023 | $48.65 | $59.53 |
| February 2023 | $47.95 | $59.17 |
| January 2023 | $49.58 | $61.18 |
| December 2022 | $48.01 | $59.24 |
| November 2022 | $48.81 | $63.45 |
| October 2022 | $46.28 | $60.16 |
| September 2022 | $45.01 | $58.52 |
| August 2022 | $47.81 | $62.64 |
| July 2022 | $49.12 | $64.35 |
| June 2022 | $47.50 | $62.23 |
| May 2022 | $49.63 | $65.53 |
| April 2022 | $48.74 | $64.35 |
| March 2022 | $50.89 | $67.19 |
| February 2022 | $51.27 | $68.13 |
| January 2022 | $52 | $69.09 |
| December 2021 | $52.78 | $70.13 |
| November 2021 | $51.62 | $71.53 |
| October 2021 | $52.22 | $72.37 |
| September 2021 | $51.23 | $70.99 |
| August 2021 | $52.24 | $72.86 |
| July 2021 | $51.76 | $72.19 |
| June 2021 | $51.09 | $71.26 |
| May 2021 | $50.84 | $71.28 |
| April 2021 | $50.13 | $70.28 |
| March 2021 | $49.13 | $68.88 |
| February 2021 | $48.31 | $68.19 |
| January 2021 | $48 | $67.75 |
| December 2020 | $48.62 | $68.63 |
| November 2020 | $48.05 | $69.42 |
| October 2020 | $45.45 | $65.66 |
| September 2020 | $46.04 | $66.51 |
| August 2020 | $46.35 | $67.43 |
| July 2020 | $46.25 | $67.29 |
| June 2020 | $44.99 | $65.45 |
| May 2020 | $44.78 | $65.61 |
| April 2020 | $43.85 | $64.24 |
| March 2020 | $41.48 | $60.77 |
| February 2020 | $44.27 | $65.39 |
| January 2020 | $45.38 | $67.03 |
| December 2019 | $44.80 | $66.18 |
| November 2019 | $44.29 | $66.67 |
| October 2019 | $44.03 | $66.27 |
| September 2019 | $43.75 | $65.85 |
| August 2019 | $43.48 | $65.91 |
| July 2019 | $42.76 | $64.82 |
| June 2019 | $42.56 | $64.52 |
| May 2019 | $41.26 | $63 |
| April 2019 | $41.52 | $63.40 |
| March 2019 | $41.06 | $62.70 |
| February 2019 | $40.31 | $62.02 |
| January 2019 | $39.71 | $61.09 |
| December 2018 | $38.47 | $59.18 |
| November 2018 | $39.29 | $63.60 |
| October 2018 | $38.65 | $62.57 |
| September 2018 | $39.55 | $64.02 |
| August 2018 | $39.63 | $64.66 |
| July 2018 | $39.41 | $64.30 |
| June 2018 | $38.61 | $62.99 |
| May 2018 | $38.56 | $63.40 |
| April 2018 | $38.30 | $62.98 |
| March 2018 | $38.49 | $63.29 |
| February 2018 | $38.59 | $63.88 |
| January 2018 | $39.67 | $65.67 |
| December 2017 | $39.45 | $65.30 |
| November 2017 | $39.03 | $65.87 |
| October 2017 | $38.61 | $65.17 |
| September 2017 | $38.26 | $64.57 |
| August 2017 | $37.94 | $64.51 |
| July 2017 | $37.74 | $64.16 |
| June 2017 | $37.41 | $63.60 |
| May 2017 | $37.26 | $63.82 |
| April 2017 | $36.82 | $63.07 |
| March 2017 | $36.57 | $62.64 |
| February 2017 | $36.58 | $63.08 |
| January 2017 | $35.88 | $61.88 |
| December 2016 | $35.78 | $61.70 |
| November 2016 | $35.30 | $62.06 |
| October 2016 | $35.56 | $62.53 |
| September 2016 | $36 | $63.30 |
| August 2016 | $36.11 | $63.93 |
| July 2016 | $36.11 | $63.93 |
| June 2016 | $35.61 | $63.05 |
| May 2016 | $34.85 | $62.16 |
| April 2016 | $34.65 | $61.81 |
| March 2016 | $34.34 | $61.25 |
| February 2016 | $33.16 | $59.54 |
| January 2016 | $33.01 | $59.28 |
| December 2015 | $33.08 | $59.40 |
| November 2015 | $33.34 | $61.90 |
| October 2015 | $33.34 | $61.90 |
| September 2015 | $32.24 | $59.87 |
| August 2015 | $32.19 | $60.24 |
| July 2015 | $32.91 | $61.58 |
| June 2015 | $32.51 | $60.83 |
| May 2015 | $33.18 | $62.54 |
| April 2015 | $33.23 | $62.63 |
| March 2015 | $33.05 | $62.29 |
| February 2015 | $33.08 | $62.78 |
| January 2015 | $32.81 | $62.27 |
| December 2014 | $32.64 | $61.94 |
| November 2014 | $32.68 | $63.68 |
| October 2014 | $32.26 | $62.86 |
| September 2014 | $31.89 | $62.14 |
| August 2014 | $32.29 | $63.38 |
| July 2014 | $31.65 | $62.13 |
| June 2014 | $31.98 | $62.77 |
| May 2014 | $31.73 | $62.73 |
| April 2014 | $31.34 | $61.97 |
| March 2014 | $30.98 | $61.24 |
| February 2014 | $30.69 | $61.22 |
| January 2014 | $30.07 | $59.98 |
| December 2013 | $30.17 | $60.19 |
| November 2013 | $29.93 | $61.87 |
| October 2013 | $29.70 | $61.40 |
| September 2013 | $29.08 | $60.12 |
| August 2013 | $28.61 | $59.59 |
| July 2013 | $29.16 | $60.74 |
| June 2013 | $28.57 | $59.51 |
| May 2013 | $29.04 | $60.98 |
| April 2013 | $29.29 | $61.51 |
| March 2013 | $28.72 | $60.31 |
| February 2013 | $28.36 | $59.98 |
| January 2013 | $28.02 | $59.26 |
| December 2012 | $27.61 | $58.40 |
| November 2012 | $27.56 | $59.60 |
| October 2012 | $27.48 | $59.43 |
| September 2012 | $27.41 | $59.28 |
| August 2012 | $27.18 | $59.21 |
| July 2012 | $27.03 | $58.90 |
| June 2012 | $26.39 | $57.50 |
| May 2012 | $25.87 | $56.84 |
| April 2012 | $26.24 | $57.66 |
| March 2012 | $26 | $57.12 |
| February 2012 | $25.88 | $57.33 |
| January 2012 | $25.54 | $56.59 |
| December 2011 | $25.08 | $55.56 |
| November 2011 | $24.46 | $54.72 |
| October 2011 | $24.59 | $55.01 |
| September 2011 | $23.63 | $52.86 |
| August 2011 | $23.97 | $54.14 |
| July 2011 | $24.04 | $54.30 |
| June 2011 | $24.03 | $54.27 |
| May 2011 | $24.28 | $55.36 |
| April 2011 | $24.08 | $54.90 |
| March 2011 | $23.47 | $53.52 |
| February 2011 | $23.44 | $53.91 |
| January 2011 | $23.01 | $52.92 |
| December 2010 | $22.85 | $52.56 |
| November 2010 | $22.50 | $52.30 |
| October 2010 | $22.71 | $52.79 |
| September 2010 | $22.52 | $52.34 |
| August 2010 | $21.92 | $51.40 |
| July 2010 | $21.74 | $50.98 |
| June 2010 | $21 | $49.25 |
| May 2010 | $20.96 | $49.64 |
| April 2010 | $21.55 | $51.04 |
| March 2010 | $21.22 | $50.26 |
| February 2010 | $20.80 | $49.74 |
| January 2010 | $20.58 | $49.21 |
| December 2009 | $20.64 | $49.34 |
| November 2009 | $20.64 | $49.93 |
| October 2009 | $20 | $48.39 |
| September 2009 | $20.01 | $48.41 |
| August 2009 | $19.64 | $48 |
| July 2009 | $19.20 | $46.92 |
| June 2009 | $18.16 | $44.39 |
| May 2009 | $17.93 | $44.36 |
| April 2009 | $17.17 | $42.49 |
| March 2009 | $16.59 | $41.05 |
| February 2009 | $16.10 | $40.40 |
| January 2009 | $16.95 | $42.52 |
| December 2008 | $17.76 | $44.57 |
| November 2008 | $17.06 | $44.22 |
| October 2008 | $17 | $44.07 |
| September 2008 | $18.31 | $47.48 |
| August 2008 | $18.96 | $49.78 |
| July 2008 | $18.82 | $49.39 |
| June 2008 | $18.79 | $49.32 |
| May 2008 | $19.45 | $51.70 |
| April 2008 | $19.57 | $52 |
| March 2008 | $19.33 | $51.38 |
| February 2008 | $19.26 | $51.75 |
| January 2008 | $19.51 | $52.43 |
| December 2007 | $19.68 | $52.88 |
| November 2007 | $19.77 | $54.44 |
| October 2007 | $19.80 | $54.53 |
| September 2007 | $19.61 | $54.01 |
| August 2007 | $19.29 | $53.68 |
| July 2007 | $19.02 | $52.93 |
| June 2007 | $19.15 | $53.30 |
| May 2007 | $19.38 | $54.52 |
| April 2007 | $19.29 | $54.27 |
| March 2007 | $18.97 | $53.36 |
| February 2007 | $18.84 | $53.50 |
| January 2007 | $18.67 | $53.02 |
| December 2006 | $18.61 | $52.83 |
| November 2006 | $18.46 | $54.76 |
| October 2006 | $18.22 | $54.05 |
| September 2006 | $17.92 | $53.18 |
| August 2006 | $17.71 | $53.10 |
| July 2006 | $17.39 | $52.14 |
| June 2006 | $17.02 | $51.04 |
| May 2006 | $16.92 | $51.29 |
| April 2006 | $17.03 | $51.62 |
| March 2006 | $16.85 | $51.07 |
| February 2006 | $16.95 | $51.89 |
| January 2006 | $16.82 | $51.49 |
| December 2005 | $16.68 | $51.04 |
| November 2005 | $16.59 | $52.32 |
| October 2005 | $16.42 | $51.78 |
| September 2005 | $16.64 | $52.47 |
| August 2005 | $16.68 | $53.16 |
| July 2005 | $16.55 | $52.73 |
| June 2005 | $16.53 | $52.68 |
| May 2005 | $16.39 | $52.74 |
| April 2005 | $16.21 | $52.18 |
| March 2005 | $16.06 | $51.68 |
| February 2005 | $16.29 | $52.90 |
| January 2005 | $16.08 | $52.24 |
| December 2004 | $16.10 | $52.30 |
| November 2004 | $15.82 | $51.95 |
| October 2004 | $15.68 | $51.50 |
| September 2004 | $15.57 | $51.16 |
| August 2004 | $15.47 | $51.33 |
| July 2004 | $15.15 | $50.29 |
| June 2004 | $15.10 | $50.10 |
| May 2004 | $14.77 | $50.06 |
| April 2004 | $14.83 | $50.24 |
| March 2004 | $15.15 | $51.34 |
| February 2004 | $14.97 | $51.60 |
| January 2004 | $14.76 | $50.90 |
| December 2003 | $14.70 | $50.67 |
| November 2003 | $14.19 | $49.56 |
| October 2003 | $14.11 | $49.28 |
| September 2003 | $14.05 | $49.07 |
| August 2003 | $13.81 | $48.75 |
| July 2003 | $13.76 | $48.56 |
| June 2003 | $14.24 | $50.25 |
| May 2003 | $14.21 | $50.66 |
| April 2003 | $13.63 | $48.59 |
| March 2003 | $13.18 | $46.99 |
| February 2003 | $13.19 | $47.52 |
| January 2003 | $13.18 | $47.48 |
| December 2002 | $13.39 | $48.22 |
| November 2002 | $13.28 | $48.41 |
| October 2002 | $12.97 | $47.31 |
| September 2002 | $12.67 | $46.22 |
| August 2002 | $13.02 | $48.05 |
| July 2002 | $12.92 | $47.65 |
| June 2002 | $13.18 | $48.64 |
| May 2002 | $13.31 | $49.68 |
| April 2002 | $13.13 | $49.01 |
| March 2002 | $13.04 | $48.66 |
| February 2002 | $13.06 | $49.27 |
| January 2002 | $12.84 | $48.45 |
| December 2001 | $12.78 | $48.24 |
| November 2001 | $12.84 | $50.44 |
| October 2001 | $12.82 | $50.35 |
| September 2001 | $12.76 | $50.13 |
| August 2001 | $12.84 | $51.01 |
| July 2001 | $12.75 | $50.68 |
| June 2001 | $12.52 | $49.77 |
| May 2001 | $12.55 | $50.44 |
VWIAX
Price: $62.72
52 week price:
Dividend Yield: 7.82%
5-year range yield:
Forward Dividend Yield: 3.58%
Payout Ratio: 57.90%
Dividend Per Share: 2.24 USD
Earnings Per Share: 3.91 USD
P/E Ratio: 16.06
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 48.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: -2.45%
DGR5: 10.38%
DGR10: 7.34%
DGR20: 7.14%