Vanguard Wellesley Income Fund Admiral Shares ( VWIAX) - Price History
Monthly price history for VWIAX (Vanguard Wellesley Income Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $61.14 | $61.14 |
| September 2026 | $60.31 | $60.31 |
| August 2026 | $62.44 | $63.01 |
| July 2026 | $62.12 | $62.69 |
| June 2026 | $61.95 | $62.52 |
| May 2026 | $62.04 | $63.17 |
| April 2026 | $61.63 | $62.76 |
| March 2026 | $60.14 | $61.24 |
| February 2026 | $62.07 | $63.81 |
| January 2026 | $60.83 | $62.53 |
| December 2025 | $59.97 | $61.65 |
| November 2025 | $59.99 | $64.89 |
| October 2025 | $58.94 | $63.75 |
| September 2025 | $58.82 | $63.63 |
| August 2025 | $58.22 | $63.52 |
| July 2025 | $57.01 | $62.21 |
| June 2025 | $57.02 | $62.22 |
| May 2025 | $55.63 | $61.25 |
| April 2025 | $55.12 | $60.69 |
| March 2025 | $55.54 | $61.15 |
| February 2025 | $55.94 | $62.17 |
| January 2025 | $54.97 | $61.09 |
| December 2024 | $53.98 | $59.99 |
| November 2024 | $55.65 | $64.20 |
| October 2024 | $54.41 | $62.77 |
| September 2024 | $55.43 | $63.95 |
| August 2024 | $54.63 | $63.58 |
| July 2024 | $53.55 | $62.32 |
| June 2024 | $51.97 | $60.49 |
| May 2024 | $51.94 | $61.06 |
| April 2024 | $50.71 | $59.61 |
| March 2024 | $51.94 | $61.06 |
| February 2024 | $50.65 | $60.06 |
| January 2024 | $50.69 | $60.11 |
| December 2023 | $50.96 | $60.43 |
| November 2023 | $48.80 | $59.25 |
| October 2023 | $46.20 | $56.09 |
| September 2023 | $47.19 | $57.30 |
| August 2023 | $48.65 | $59.58 |
| July 2023 | $49.39 | $60.48 |
| June 2023 | $48.59 | $59.50 |
| May 2023 | $47.59 | $58.77 |
| April 2023 | $48.79 | $60.25 |
| March 2023 | $48.20 | $59.53 |
| February 2023 | $47.51 | $59.17 |
| January 2023 | $49.13 | $61.18 |
| December 2022 | $47.57 | $59.24 |
| November 2022 | $48.36 | $63.45 |
| October 2022 | $45.85 | $60.16 |
| September 2022 | $44.60 | $58.52 |
| August 2022 | $47.38 | $62.64 |
| July 2022 | $48.67 | $64.35 |
| June 2022 | $47.06 | $62.23 |
| May 2022 | $49.18 | $65.53 |
| April 2022 | $48.29 | $64.35 |
| March 2022 | $50.42 | $67.19 |
| February 2022 | $50.81 | $68.13 |
| January 2022 | $51.52 | $69.09 |
| December 2021 | $52.30 | $70.13 |
| November 2021 | $51.15 | $71.53 |
| October 2021 | $51.75 | $72.37 |
| September 2021 | $50.76 | $70.99 |
| August 2021 | $51.76 | $72.86 |
| July 2021 | $51.29 | $72.19 |
| June 2021 | $50.63 | $71.26 |
| May 2021 | $50.38 | $71.28 |
| April 2021 | $49.67 | $70.28 |
| March 2021 | $48.68 | $68.88 |
| February 2021 | $47.87 | $68.19 |
| January 2021 | $47.56 | $67.75 |
| December 2020 | $48.18 | $68.63 |
| November 2020 | $47.61 | $69.42 |
| October 2020 | $45.03 | $65.66 |
| September 2020 | $45.62 | $66.51 |
| August 2020 | $45.93 | $67.43 |
| July 2020 | $45.83 | $67.29 |
| June 2020 | $44.58 | $65.45 |
| May 2020 | $44.37 | $65.61 |
| April 2020 | $43.45 | $64.24 |
| March 2020 | $41.10 | $60.77 |
| February 2020 | $43.86 | $65.39 |
| January 2020 | $44.96 | $67.03 |
| December 2019 | $44.39 | $66.18 |
| November 2019 | $43.89 | $66.67 |
| October 2019 | $43.63 | $66.27 |
| September 2019 | $43.35 | $65.85 |
| August 2019 | $43.08 | $65.91 |
| July 2019 | $42.37 | $64.82 |
| June 2019 | $42.17 | $64.52 |
| May 2019 | $40.88 | $63 |
| April 2019 | $41.14 | $63.40 |
| March 2019 | $40.69 | $62.70 |
| February 2019 | $39.95 | $62.02 |
| January 2019 | $39.35 | $61.09 |
| December 2018 | $38.12 | $59.18 |
| November 2018 | $38.93 | $63.60 |
| October 2018 | $38.30 | $62.57 |
| September 2018 | $39.18 | $64.02 |
| August 2018 | $39.27 | $64.66 |
| July 2018 | $39.05 | $64.30 |
| June 2018 | $38.26 | $62.99 |
| May 2018 | $38.20 | $63.40 |
| April 2018 | $37.95 | $62.98 |
| March 2018 | $38.14 | $63.29 |
| February 2018 | $38.24 | $63.88 |
| January 2018 | $39.31 | $65.67 |
| December 2017 | $39.09 | $65.30 |
| November 2017 | $38.67 | $65.87 |
| October 2017 | $38.26 | $65.17 |
| September 2017 | $37.91 | $64.57 |
| August 2017 | $37.60 | $64.51 |
| July 2017 | $37.39 | $64.16 |
| June 2017 | $37.06 | $63.60 |
| May 2017 | $36.92 | $63.82 |
| April 2017 | $36.49 | $63.07 |
| March 2017 | $36.24 | $62.64 |
| February 2017 | $36.25 | $63.08 |
| January 2017 | $35.56 | $61.88 |
| December 2016 | $35.45 | $61.70 |
| November 2016 | $34.98 | $62.06 |
| October 2016 | $35.24 | $62.53 |
| September 2016 | $35.67 | $63.30 |
| August 2016 | $35.78 | $63.93 |
| July 2016 | $35.78 | $63.93 |
| June 2016 | $35.29 | $63.05 |
| May 2016 | $34.53 | $62.16 |
| April 2016 | $34.34 | $61.81 |
| March 2016 | $34.02 | $61.25 |
| February 2016 | $32.86 | $59.54 |
| January 2016 | $32.71 | $59.28 |
| December 2015 | $32.78 | $59.40 |
| November 2015 | $33.03 | $61.90 |
| October 2015 | $33.03 | $61.90 |
| September 2015 | $31.95 | $59.87 |
| August 2015 | $31.90 | $60.24 |
| July 2015 | $32.61 | $61.58 |
| June 2015 | $32.21 | $60.83 |
| May 2015 | $32.88 | $62.54 |
| April 2015 | $32.92 | $62.63 |
| March 2015 | $32.75 | $62.29 |
| February 2015 | $32.78 | $62.78 |
| January 2015 | $32.51 | $62.27 |
| December 2014 | $32.34 | $61.94 |
| November 2014 | $32.38 | $63.68 |
| October 2014 | $31.96 | $62.86 |
| September 2014 | $31.60 | $62.14 |
| August 2014 | $31.99 | $63.38 |
| July 2014 | $31.36 | $62.13 |
| June 2014 | $31.68 | $62.77 |
| May 2014 | $31.44 | $62.73 |
| April 2014 | $31.06 | $61.97 |
| March 2014 | $30.69 | $61.24 |
| February 2014 | $30.41 | $61.22 |
| January 2014 | $29.79 | $59.98 |
| December 2013 | $29.90 | $60.19 |
| November 2013 | $29.66 | $61.87 |
| October 2013 | $29.43 | $61.40 |
| September 2013 | $28.82 | $60.12 |
| August 2013 | $28.35 | $59.59 |
| July 2013 | $28.90 | $60.74 |
| June 2013 | $28.31 | $59.51 |
| May 2013 | $28.77 | $60.98 |
| April 2013 | $29.02 | $61.51 |
| March 2013 | $28.46 | $60.31 |
| February 2013 | $28.10 | $59.98 |
| January 2013 | $27.76 | $59.26 |
| December 2012 | $27.36 | $58.40 |
| November 2012 | $27.31 | $59.60 |
| October 2012 | $27.23 | $59.43 |
| September 2012 | $27.16 | $59.28 |
| August 2012 | $26.93 | $59.21 |
| July 2012 | $26.79 | $58.90 |
| June 2012 | $26.15 | $57.50 |
| May 2012 | $25.63 | $56.84 |
| April 2012 | $26 | $57.66 |
| March 2012 | $25.76 | $57.12 |
| February 2012 | $25.64 | $57.33 |
| January 2012 | $25.31 | $56.59 |
| December 2011 | $24.85 | $55.56 |
| November 2011 | $24.24 | $54.72 |
| October 2011 | $24.36 | $55.01 |
| September 2011 | $23.41 | $52.86 |
| August 2011 | $23.75 | $54.14 |
| July 2011 | $23.82 | $54.30 |
| June 2011 | $23.81 | $54.27 |
| May 2011 | $24.06 | $55.36 |
| April 2011 | $23.86 | $54.90 |
| March 2011 | $23.26 | $53.52 |
| February 2011 | $23.22 | $53.91 |
| January 2011 | $22.80 | $52.92 |
| December 2010 | $22.64 | $52.56 |
| November 2010 | $22.30 | $52.30 |
| October 2010 | $22.50 | $52.79 |
| September 2010 | $22.31 | $52.34 |
| August 2010 | $21.72 | $51.40 |
| July 2010 | $21.54 | $50.98 |
| June 2010 | $20.81 | $49.25 |
| May 2010 | $20.76 | $49.64 |
| April 2010 | $21.35 | $51.04 |
| March 2010 | $21.02 | $50.26 |
| February 2010 | $20.61 | $49.74 |
| January 2010 | $20.39 | $49.21 |
| December 2009 | $20.45 | $49.34 |
| November 2009 | $20.45 | $49.93 |
| October 2009 | $19.82 | $48.39 |
| September 2009 | $19.83 | $48.41 |
| August 2009 | $19.46 | $48 |
| July 2009 | $19.02 | $46.92 |
| June 2009 | $17.99 | $44.39 |
| May 2009 | $17.76 | $44.36 |
| April 2009 | $17.01 | $42.49 |
| March 2009 | $16.44 | $41.05 |
| February 2009 | $15.95 | $40.40 |
| January 2009 | $16.79 | $42.52 |
| December 2008 | $17.60 | $44.57 |
| November 2008 | $16.90 | $44.22 |
| October 2008 | $16.84 | $44.07 |
| September 2008 | $18.15 | $47.48 |
| August 2008 | $18.79 | $49.78 |
| July 2008 | $18.64 | $49.39 |
| June 2008 | $18.62 | $49.32 |
| May 2008 | $19.28 | $51.70 |
| April 2008 | $19.39 | $52 |
| March 2008 | $19.16 | $51.38 |
| February 2008 | $19.08 | $51.75 |
| January 2008 | $19.33 | $52.43 |
| December 2007 | $19.50 | $52.88 |
| November 2007 | $19.59 | $54.44 |
| October 2007 | $19.62 | $54.53 |
| September 2007 | $19.43 | $54.01 |
| August 2007 | $19.11 | $53.68 |
| July 2007 | $18.84 | $52.93 |
| June 2007 | $18.98 | $53.30 |
| May 2007 | $19.20 | $54.52 |
| April 2007 | $19.12 | $54.27 |
| March 2007 | $18.80 | $53.36 |
| February 2007 | $18.67 | $53.50 |
| January 2007 | $18.50 | $53.02 |
| December 2006 | $18.44 | $52.83 |
| November 2006 | $18.29 | $54.76 |
| October 2006 | $18.05 | $54.05 |
| September 2006 | $17.76 | $53.18 |
| August 2006 | $17.54 | $53.10 |
| July 2006 | $17.23 | $52.14 |
| June 2006 | $16.86 | $51.04 |
| May 2006 | $16.76 | $51.29 |
| April 2006 | $16.87 | $51.62 |
| March 2006 | $16.69 | $51.07 |
| February 2006 | $16.80 | $51.89 |
| January 2006 | $16.67 | $51.49 |
| December 2005 | $16.52 | $51.04 |
| November 2005 | $16.44 | $52.32 |
| October 2005 | $16.27 | $51.78 |
| September 2005 | $16.48 | $52.47 |
| August 2005 | $16.53 | $53.16 |
| July 2005 | $16.40 | $52.73 |
| June 2005 | $16.38 | $52.68 |
| May 2005 | $16.24 | $52.74 |
| April 2005 | $16.07 | $52.18 |
| March 2005 | $15.91 | $51.68 |
| February 2005 | $16.14 | $52.90 |
| January 2005 | $15.94 | $52.24 |
| December 2004 | $15.96 | $52.30 |
| November 2004 | $15.67 | $51.95 |
| October 2004 | $15.54 | $51.50 |
| September 2004 | $15.43 | $51.16 |
| August 2004 | $15.33 | $51.33 |
| July 2004 | $15.02 | $50.29 |
| June 2004 | $14.96 | $50.10 |
| May 2004 | $14.64 | $50.06 |
| April 2004 | $14.69 | $50.24 |
| March 2004 | $15.01 | $51.34 |
| February 2004 | $14.83 | $51.60 |
| January 2004 | $14.63 | $50.90 |
| December 2003 | $14.56 | $50.67 |
| November 2003 | $14.06 | $49.56 |
| October 2003 | $13.98 | $49.28 |
| September 2003 | $13.92 | $49.07 |
| August 2003 | $13.68 | $48.75 |
| July 2003 | $13.63 | $48.56 |
| June 2003 | $14.11 | $50.25 |
| May 2003 | $14.08 | $50.66 |
| April 2003 | $13.51 | $48.59 |
| March 2003 | $13.06 | $46.99 |
| February 2003 | $13.07 | $47.52 |
| January 2003 | $13.06 | $47.48 |
| December 2002 | $13.26 | $48.22 |
| November 2002 | $13.15 | $48.41 |
| October 2002 | $12.86 | $47.31 |
| September 2002 | $12.56 | $46.22 |
| August 2002 | $12.91 | $48.05 |
| July 2002 | $12.80 | $47.65 |
| June 2002 | $13.06 | $48.64 |
| May 2002 | $13.19 | $49.68 |
| April 2002 | $13.01 | $49.01 |
| March 2002 | $12.92 | $48.66 |
| February 2002 | $12.94 | $49.27 |
| January 2002 | $12.72 | $48.45 |
| December 2001 | $12.67 | $48.24 |
| November 2001 | $12.72 | $50.44 |
| October 2001 | $12.70 | $50.35 |
| September 2001 | $12.65 | $50.13 |
| August 2001 | $12.72 | $51.01 |
| July 2001 | $12.64 | $50.68 |
| June 2001 | $12.41 | $49.77 |
| May 2001 | $12.43 | $50.44 |
VWIAX
Price: $61.14
52 week price:
Dividend Yield: 8.15%
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: 57.90%
Dividend Per Share: 2.27 USD
Earnings Per Share: 3.91 USD
P/E Ratio: 16.06
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 45.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: -2.58%
DGR5: 10.45%
DGR10: 7.11%
DGR20: 7.00%