Vanguard International Core Stock Fund Investor Shares ( VWICX) - Price History
Monthly price history for VWICX (Vanguard International Core Stock Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.06 | $19.06 |
| June 2026 | $19.40 | $19.40 |
| May 2026 | $19.21 | $19.21 |
| April 2026 | $18.58 | $18.58 |
| March 2026 | $17.39 | $17.39 |
| February 2026 | $18.85 | $18.85 |
| January 2026 | $17.96 | $17.96 |
| December 2025 | $16.92 | $16.92 |
| November 2025 | $16.43 | $17.15 |
| October 2025 | $16.26 | $16.97 |
| September 2025 | $15.96 | $16.66 |
| August 2025 | $15.20 | $15.87 |
| July 2025 | $14.62 | $15.26 |
| June 2025 | $14.76 | $15.41 |
| May 2025 | $14.20 | $14.82 |
| April 2025 | $13.50 | $14.09 |
| March 2025 | $13.14 | $13.72 |
| February 2025 | $13.04 | $13.61 |
| January 2025 | $12.69 | $13.25 |
| December 2024 | $12.22 | $12.76 |
| November 2024 | $12.46 | $13.42 |
| October 2024 | $12.45 | $13.40 |
| September 2024 | $12.97 | $13.96 |
| August 2024 | $12.74 | $13.72 |
| July 2024 | $12.33 | $13.27 |
| June 2024 | $12.15 | $13.08 |
| May 2024 | $12.20 | $13.14 |
| April 2024 | $11.78 | $12.68 |
| March 2024 | $11.93 | $12.84 |
| February 2024 | $11.40 | $12.27 |
| January 2024 | $11 | $11.84 |
| December 2023 | $11.19 | $12.05 |
| November 2023 | $10.78 | $11.86 |
| October 2023 | $9.91 | $10.90 |
| September 2023 | $10.20 | $11.22 |
| August 2023 | $10.45 | $11.49 |
| July 2023 | $10.86 | $11.95 |
| June 2023 | $10.53 | $11.58 |
| May 2023 | $10.03 | $11.03 |
| April 2023 | $10.44 | $11.48 |
| March 2023 | $10.30 | $11.33 |
| February 2023 | $10.11 | $11.12 |
| January 2023 | $10.55 | $11.60 |
| December 2022 | $9.79 | $10.77 |
| November 2022 | $9.93 | $11.14 |
| October 2022 | $8.86 | $9.94 |
| September 2022 | $8.54 | $9.58 |
| August 2022 | $9.30 | $10.43 |
| July 2022 | $9.59 | $10.76 |
| June 2022 | $9.33 | $10.47 |
| May 2022 | $10.30 | $11.56 |
| April 2022 | $10 | $11.22 |
| March 2022 | $10.64 | $11.94 |
| February 2022 | $10.75 | $12.06 |
| January 2022 | $10.95 | $12.28 |
| December 2021 | $10.97 | $12.31 |
| November 2021 | $10.20 | $12.13 |
| October 2021 | $10.80 | $12.85 |
| September 2021 | $10.51 | $12.50 |
| August 2021 | $10.74 | $12.77 |
| July 2021 | $10.55 | $12.55 |
| June 2021 | $10.67 | $12.69 |
| May 2021 | $10.84 | $12.89 |
| April 2021 | $10.43 | $12.41 |
| March 2021 | $10.26 | $12.20 |
| February 2021 | $10 | $11.90 |
| January 2021 | $9.67 | $11.50 |
| December 2020 | $9.67 | $11.50 |
| November 2020 | $9.11 | $11.03 |
| October 2020 | $8.01 | $9.70 |
| September 2020 | $8.18 | $9.91 |
| August 2020 | $8.39 | $10.16 |
| July 2020 | $8.09 | $9.80 |
| June 2020 | $7.75 | $9.39 |
| May 2020 | $7.46 | $9.03 |
| April 2020 | $7.18 | $8.69 |
| March 2020 | $6.72 | $8.14 |
| February 2020 | $8.03 | $9.72 |
| January 2020 | $8.53 | $10.33 |
| December 2019 | $8.86 | $10.73 |
| November 2019 | $8.46 | $10.26 |
| October 2019 | $8.36 | $10.14 |
| September 2019 | $8.25 | $10 |
VWICX
Price: $19.06
Dividend Yield: 3.94%
Forward Dividend Yield: 3.78%
Dividend Per Share: 0.73 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 18.38
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%