Virtus WMC International Dividend ETF ( VWID) - Price History
Monthly price history for VWID (Virtus WMC International Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.48 | $38.48 |
| May 2026 | $38.48 | $38.48 |
| April 2026 | $38.48 | $38.48 |
| March 2026 | $37.20 | $37.20 |
| February 2026 | $39.26 | $39.40 |
| January 2026 | $36.88 | $37.01 |
| December 2025 | $35.64 | $35.77 |
| November 2025 | $33.99 | $34.81 |
| October 2025 | $32.87 | $33.67 |
| September 2025 | $32.87 | $33.67 |
| August 2025 | $32.43 | $33.46 |
| July 2025 | $30.67 | $31.65 |
| June 2025 | $30.85 | $31.84 |
| May 2025 | $30.22 | $31.84 |
| April 2025 | $29 | $30.56 |
| March 2025 | $27.94 | $29.43 |
| February 2025 | $27.05 | $28.61 |
| January 2025 | $26.12 | $27.63 |
| December 2024 | $25.14 | $26.60 |
| November 2024 | $25.71 | $27.48 |
| October 2024 | $25.95 | $27.74 |
| September 2024 | $27.12 | $28.99 |
| August 2024 | $26.64 | $28.64 |
| July 2024 | $25.59 | $27.51 |
| June 2024 | $24.59 | $26.43 |
| May 2024 | $25.29 | $27.82 |
| April 2024 | $24.21 | $26.63 |
| March 2024 | $24.77 | $27.25 |
| February 2024 | $24.04 | $26.59 |
| January 2024 | $24.04 | $26.60 |
| December 2023 | $24.37 | $26.96 |
| November 2023 | $23.40 | $26.24 |
| October 2023 | $21.89 | $24.54 |
| September 2023 | $22.30 | $25.01 |
| August 2023 | $22.59 | $25.61 |
| July 2023 | $23.36 | $26.47 |
| June 2023 | $22.51 | $25.51 |
| May 2023 | $21.57 | $24.97 |
| April 2023 | $22.94 | $26.56 |
| March 2023 | $22.19 | $25.68 |
| February 2023 | $21.55 | $25.12 |
| January 2023 | $22.21 | $25.89 |
| December 2022 | $20.80 | $24.25 |
| November 2022 | $21.02 | $24.66 |
| October 2022 | $18.58 | $21.80 |
| September 2022 | $17.77 | $20.85 |
| August 2022 | $19.40 | $23.04 |
| July 2022 | $20.48 | $24.32 |
| June 2022 | $20.24 | $24.04 |
| May 2022 | $22.08 | $26.99 |
| April 2022 | $21.42 | $26.18 |
| March 2022 | $22.63 | $27.67 |
| February 2022 | $22.19 | $27.39 |
| January 2022 | $22.66 | $27.97 |
| December 2021 | $22.22 | $27.42 |
| November 2021 | $20.97 | $27.84 |
| October 2021 | $21.70 | $28.81 |
| September 2021 | $21.18 | $28.12 |
| August 2021 | $22.13 | $29.75 |
| July 2021 | $22.28 | $29.95 |
| June 2021 | $22.04 | $29.63 |
| May 2021 | $22.39 | $30.50 |
| April 2021 | $21.47 | $29.25 |
| March 2021 | $20.99 | $28.60 |
| February 2021 | $20.15 | $27.60 |
| January 2021 | $19.79 | $27.11 |
| December 2020 | $19.90 | $27.26 |
| November 2020 | $19.20 | $27.19 |
| October 2020 | $16.94 | $23.99 |
| September 2020 | $17.74 | $25.12 |
| August 2020 | $18.28 | $26.25 |
| July 2020 | $17.62 | $25.30 |
| June 2020 | $17.53 | $25.17 |
| May 2020 | $17.28 | $24.82 |
| April 2020 | $16.37 | $23.50 |
| March 2020 | $14.80 | $21.25 |
| February 2020 | $17.38 | $24.96 |
| January 2020 | $18.90 | $27.14 |
| December 2019 | $19.05 | $27.36 |
| November 2019 | $18.56 | $27.19 |
| October 2019 | $18.07 | $26.46 |
| September 2019 | $17.75 | $26 |
| August 2019 | $17.43 | $25.54 |
| July 2019 | $17.84 | $26.14 |
| June 2019 | $17.88 | $26.20 |
| May 2019 | $16.81 | $24.63 |
| April 2019 | $17.84 | $26.13 |
| March 2019 | $17.21 | $25.22 |
| February 2019 | $17.15 | $25.12 |
| January 2019 | $16.68 | $24.44 |
| December 2018 | $15.37 | $22.51 |
| November 2018 | $17.03 | $25.48 |
| October 2018 | $16.41 | $24.55 |
| September 2018 | $17.88 | $26.75 |
| August 2018 | $17.88 | $26.75 |
| July 2018 | $17.88 | $26.75 |
| June 2018 | $17.60 | $26.32 |
| May 2018 | $17.73 | $26.52 |
| April 2018 | $17.90 | $26.78 |
| March 2018 | $17.90 | $26.78 |
| February 2018 | $17.90 | $26.78 |
| January 2018 | $18.60 | $27.82 |
| December 2017 | $17.58 | $26.29 |
| November 2017 | $16.93 | $25.42 |
| October 2017 | $16.80 | $25.23 |
VWID
Price: $38.48
Dividend Yield: 4.70%
Forward Dividend Yield: 1.35%
Payout Ratio: 27.97%
Dividend Per Share: 0.52 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 14.92
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 13.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -22.39%
DGR5: 30.00%