Virtus WMC International Divide - Price History
Monthly price history for VWID (Virtus WMC International Divide)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.81 | $26.81 |
| March 2024 | $27.25 | $27.25 |
| February 2024 | $26.44 | $26.59 |
| January 2024 | $26.44 | $26.60 |
| December 2023 | $26.81 | $26.96 |
| November 2023 | $25.74 | $26.24 |
| October 2023 | $24.07 | $24.54 |
| September 2023 | $24.53 | $25.01 |
| August 2023 | $24.85 | $25.61 |
| July 2023 | $25.69 | $26.47 |
| June 2023 | $24.76 | $25.51 |
| May 2023 | $23.72 | $24.97 |
| April 2023 | $25.23 | $26.56 |
| March 2023 | $24.40 | $25.68 |
| February 2023 | $23.70 | $25.12 |
| January 2023 | $24.43 | $25.89 |
| December 2022 | $22.88 | $24.25 |
| November 2022 | $23.12 | $24.66 |
| October 2022 | $20.44 | $21.80 |
| September 2022 | $19.55 | $20.85 |
| August 2022 | $21.34 | $23.04 |
| July 2022 | $22.52 | $24.32 |
| June 2022 | $22.27 | $24.04 |
| May 2022 | $24.29 | $26.99 |
| April 2022 | $23.56 | $26.18 |
| March 2022 | $24.90 | $27.67 |
| February 2022 | $24.41 | $27.39 |
| January 2022 | $24.92 | $27.97 |
| December 2021 | $24.44 | $27.42 |
| November 2021 | $23.07 | $27.84 |
| October 2021 | $23.87 | $28.81 |
| September 2021 | $23.30 | $28.12 |
| August 2021 | $24.34 | $29.75 |
| July 2021 | $24.50 | $29.95 |
| June 2021 | $24.24 | $29.63 |
| May 2021 | $24.63 | $30.50 |
| April 2021 | $23.62 | $29.25 |
| March 2021 | $23.09 | $28.60 |
| February 2021 | $22.16 | $27.60 |
| January 2021 | $21.77 | $27.11 |
| December 2020 | $21.89 | $27.26 |
| November 2020 | $21.12 | $27.19 |
| October 2020 | $18.63 | $23.99 |
| September 2020 | $19.51 | $25.12 |
| August 2020 | $20.11 | $26.25 |
| July 2020 | $19.38 | $25.30 |
| June 2020 | $19.28 | $25.17 |
| May 2020 | $19.01 | $24.82 |
| April 2020 | $18 | $23.50 |
| March 2020 | $16.28 | $21.25 |
| February 2020 | $19.12 | $24.96 |
| January 2020 | $20.79 | $27.14 |
| December 2019 | $20.96 | $27.36 |
| November 2019 | $20.41 | $27.19 |
| October 2019 | $19.87 | $26.46 |
| September 2019 | $19.52 | $26 |
| August 2019 | $19.18 | $25.54 |
| July 2019 | $19.63 | $26.14 |
| June 2019 | $19.67 | $26.20 |
| May 2019 | $18.50 | $24.63 |
| April 2019 | $19.62 | $26.13 |
| March 2019 | $18.93 | $25.22 |
| February 2019 | $18.86 | $25.12 |
| January 2019 | $18.35 | $24.44 |
| December 2018 | $16.90 | $22.51 |
| November 2018 | $18.49 | $25.48 |
| October 2018 | $17.82 | $24.55 |
| September 2018 | $19.42 | $26.75 |
| August 2018 | $19.42 | $26.75 |
| July 2018 | $19.42 | $26.75 |
| June 2018 | $19.10 | $26.32 |
| May 2018 | $19.25 | $26.52 |
| April 2018 | $19.44 | $26.78 |
| March 2018 | $19.44 | $26.78 |
| February 2018 | $19.44 | $26.78 |
| January 2018 | $20.19 | $27.82 |
| December 2017 | $19.08 | $26.29 |
| November 2017 | $18.38 | $25.42 |
| October 2017 | $18.25 | $25.23 |
VWID
Price: $26.81
52 week price:
Dividend Yield: 6.29%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 25.64%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 10.77
Exchange: BTS
Volume: 100
Market Capitalization: 9.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%