Vanguard International Growth Fund Investor Shares ( VWIGX) - Price History
Monthly price history for VWIGX (Vanguard International Growth Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.87 | $39.87 |
| July 2026 | $38.12 | $38.12 |
| June 2026 | $37.94 | $37.94 |
| May 2026 | $37.65 | $37.65 |
| April 2026 | $36.68 | $36.68 |
| March 2026 | $34.02 | $34.02 |
| February 2026 | $37.01 | $37.01 |
| January 2026 | $37.08 | $37.08 |
| December 2025 | $35.87 | $35.87 |
| November 2025 | $35.56 | $37.99 |
| October 2025 | $36.74 | $39.26 |
| September 2025 | $36.24 | $38.72 |
| August 2025 | $34.88 | $37.27 |
| July 2025 | $33.56 | $35.86 |
| June 2025 | $34.70 | $37.07 |
| May 2025 | $33.34 | $35.62 |
| April 2025 | $31.20 | $33.34 |
| March 2025 | $30.32 | $32.39 |
| February 2025 | $32.06 | $34.26 |
| January 2025 | $31.64 | $33.81 |
| December 2024 | $29.90 | $31.95 |
| November 2024 | $31.03 | $36.24 |
| October 2024 | $30.82 | $35.99 |
| September 2024 | $31.72 | $37.04 |
| August 2024 | $30.64 | $35.79 |
| July 2024 | $29.90 | $34.92 |
| June 2024 | $29.53 | $34.49 |
| May 2024 | $29.82 | $34.83 |
| April 2024 | $27.98 | $32.68 |
| March 2024 | $28.86 | $33.71 |
| February 2024 | $28.41 | $33.18 |
| January 2024 | $26.73 | $31.22 |
| December 2023 | $27.42 | $32.02 |
| November 2023 | $26.17 | $31.13 |
| October 2023 | $23.37 | $27.80 |
| September 2023 | $24.63 | $29.29 |
| August 2023 | $26.29 | $31.27 |
| July 2023 | $28.52 | $33.92 |
| June 2023 | $27.12 | $32.26 |
| May 2023 | $26.06 | $31 |
| April 2023 | $26.45 | $31.46 |
| March 2023 | $26.89 | $31.98 |
| February 2023 | $25.50 | $30.33 |
| January 2023 | $26.93 | $32.03 |
| December 2022 | $23.91 | $28.44 |
| November 2022 | $25.15 | $31.86 |
| October 2022 | $21.72 | $27.51 |
| September 2022 | $21.24 | $26.90 |
| August 2022 | $23.94 | $30.33 |
| July 2022 | $25.43 | $32.21 |
| June 2022 | $23.64 | $29.95 |
| May 2022 | $25.55 | $32.36 |
| April 2022 | $25.67 | $32.52 |
| March 2022 | $28.88 | $36.59 |
| February 2022 | $29.41 | $37.26 |
| January 2022 | $31.40 | $39.78 |
| December 2021 | $34.58 | $43.81 |
| November 2021 | $35 | $50.63 |
| October 2021 | $36.85 | $53.31 |
| September 2021 | $35.53 | $51.40 |
| August 2021 | $37.67 | $54.50 |
| July 2021 | $36.45 | $52.73 |
| June 2021 | $37.03 | $53.58 |
| May 2021 | $35.80 | $51.79 |
| April 2021 | $35.96 | $52.03 |
| March 2021 | $34.46 | $49.86 |
| February 2021 | $35.63 | $51.55 |
| January 2021 | $36.28 | $52.49 |
| December 2020 | $34.83 | $50.39 |
| November 2020 | $32.71 | $48.43 |
| October 2020 | $28.36 | $42 |
| September 2020 | $28.49 | $42.19 |
| August 2020 | $29 | $42.94 |
| July 2020 | $26.65 | $39.46 |
| June 2020 | $24.51 | $36.30 |
| May 2020 | $22.40 | $33.17 |
| April 2020 | $20.51 | $30.37 |
| March 2020 | $18.44 | $27.30 |
| February 2020 | $20.68 | $30.63 |
| January 2020 | $21.50 | $31.83 |
| December 2019 | $21.83 | $32.32 |
| November 2019 | $20.65 | $30.96 |
| October 2019 | $19.92 | $29.87 |
| September 2019 | $19.10 | $28.64 |
| August 2019 | $18.88 | $28.30 |
| July 2019 | $19.38 | $29.05 |
| June 2019 | $19.70 | $29.53 |
| May 2019 | $18.21 | $27.30 |
| April 2019 | $19.94 | $29.90 |
| March 2019 | $19.09 | $28.62 |
| February 2019 | $18.78 | $28.16 |
| January 2019 | $18.02 | $27.01 |
| December 2018 | $16.62 | $24.91 |
| November 2018 | $17.84 | $28.17 |
| October 2018 | $17.42 | $27.50 |
| September 2018 | $19.50 | $30.78 |
| August 2018 | $19.78 | $31.23 |
| July 2018 | $20.10 | $31.73 |
| June 2018 | $19.80 | $31.26 |
| May 2018 | $19.84 | $31.32 |
| April 2018 | $19.62 | $30.98 |
| March 2018 | $19.68 | $31.06 |
| February 2018 | $19.90 | $31.41 |
| January 2018 | $20.76 | $32.77 |
| December 2017 | $19.03 | $30.04 |
| November 2017 | $18.85 | $30.01 |
| October 2017 | $18.70 | $29.78 |
| September 2017 | $18.28 | $29.11 |
| August 2017 | $17.83 | $28.38 |
| July 2017 | $17.41 | $27.72 |
| June 2017 | $16.53 | $26.31 |
| May 2017 | $16.43 | $26.16 |
| April 2017 | $15.63 | $24.88 |
| March 2017 | $14.99 | $23.87 |
| February 2017 | $14.42 | $22.95 |
| January 2017 | $14.28 | $22.73 |
| December 2016 | $13.31 | $21.19 |
| November 2016 | $13.27 | $21.40 |
| October 2016 | $13.83 | $22.30 |
| September 2016 | $14.27 | $23.01 |
| August 2016 | $13.88 | $22.38 |
| July 2016 | $13.60 | $21.93 |
| June 2016 | $12.88 | $20.77 |
| May 2016 | $13.06 | $21.06 |
| April 2016 | $13.07 | $21.08 |
| March 2016 | $12.82 | $20.67 |
| February 2016 | $11.88 | $19.15 |
| January 2016 | $12.08 | $19.48 |
| December 2015 | $13.09 | $21.10 |
| November 2015 | $13.42 | $21.93 |
| October 2015 | $13.35 | $21.83 |
| September 2015 | $12.23 | $19.99 |
| August 2015 | $12.74 | $20.83 |
| July 2015 | $13.90 | $22.72 |
| June 2015 | $14.06 | $22.98 |
| May 2015 | $14.47 | $23.65 |
| April 2015 | $14.48 | $23.67 |
| March 2015 | $13.90 | $22.72 |
| February 2015 | $13.99 | $22.87 |
| January 2015 | $13.21 | $21.59 |
| December 2014 | $13.18 | $21.54 |
| November 2014 | $13.82 | $23.10 |
| October 2014 | $13.62 | $22.77 |
| September 2014 | $13.58 | $22.70 |
| August 2014 | $14.23 | $23.79 |
| July 2014 | $14.07 | $23.52 |
| June 2014 | $14.28 | $23.88 |
| May 2014 | $14.12 | $23.61 |
| April 2014 | $13.91 | $23.25 |
| March 2014 | $13.85 | $23.16 |
| February 2014 | $13.88 | $23.20 |
| January 2014 | $13.17 | $22.02 |
| December 2013 | $13.96 | $23.34 |
| November 2013 | $13.64 | $23.15 |
| October 2013 | $13.47 | $22.85 |
| September 2013 | $13.01 | $22.08 |
| August 2013 | $12.03 | $20.42 |
| July 2013 | $12.26 | $20.80 |
| June 2013 | $11.45 | $19.43 |
| May 2013 | $12 | $20.36 |
| April 2013 | $12.03 | $20.41 |
| March 2013 | $11.70 | $19.86 |
| February 2013 | $11.69 | $19.83 |
| January 2013 | $11.86 | $20.12 |
| December 2012 | $11.36 | $19.27 |
| November 2012 | $10.94 | $18.90 |
| October 2012 | $10.72 | $18.53 |
| September 2012 | $10.63 | $18.37 |
| August 2012 | $10.24 | $17.69 |
| July 2012 | $10.05 | $17.36 |
| June 2012 | $9.93 | $17.16 |
| May 2012 | $9.47 | $16.36 |
| April 2012 | $10.69 | $18.47 |
| March 2012 | $10.78 | $18.63 |
| February 2012 | $10.79 | $18.64 |
| January 2012 | $10.24 | $17.69 |
| December 2011 | $9.46 | $16.35 |
| November 2011 | $9.74 | $17.19 |
| October 2011 | $10.04 | $17.72 |
| September 2011 | $8.93 | $15.75 |
| August 2011 | $10.36 | $18.27 |
| July 2011 | $11.30 | $19.93 |
| June 2011 | $11.49 | $20.28 |
| May 2011 | $11.65 | $20.56 |
| April 2011 | $12 | $21.17 |
| March 2011 | $11.31 | $19.96 |
| February 2011 | $11.19 | $19.75 |
| January 2011 | $10.96 | $19.33 |
| December 2010 | $10.96 | $19.34 |
| November 2010 | $10.17 | $18.24 |
| October 2010 | $10.56 | $18.93 |
| September 2010 | $10.22 | $18.33 |
| August 2010 | $9.08 | $16.27 |
| July 2010 | $9.38 | $16.82 |
| June 2010 | $8.53 | $15.30 |
| May 2010 | $8.61 | $15.43 |
| April 2010 | $9.60 | $17.22 |
| March 2010 | $9.72 | $17.42 |
| February 2010 | $9.06 | $16.25 |
| January 2010 | $9 | $16.13 |
| December 2009 | $9.48 | $16.99 |
| November 2009 | $9.32 | $17 |
| October 2009 | $8.94 | $16.30 |
| September 2009 | $9.10 | $16.58 |
| August 2009 | $8.63 | $15.73 |
| July 2009 | $8.42 | $15.36 |
| June 2009 | $7.63 | $13.91 |
| May 2009 | $7.72 | $14.07 |
| April 2009 | $6.76 | $12.33 |
| March 2009 | $6.01 | $10.95 |
| February 2009 | $5.52 | $10.06 |
| January 2009 | $5.98 | $10.90 |
| December 2008 | $6.69 | $12.20 |
| November 2008 | $6.16 | $12.66 |
| October 2008 | $6.69 | $13.74 |
| September 2008 | $8.66 | $17.80 |
| August 2008 | $9.94 | $20.43 |
| July 2008 | $10.38 | $21.32 |
| June 2008 | $10.80 | $22.19 |
| May 2008 | $11.87 | $24.40 |
| April 2008 | $11.63 | $23.89 |
| March 2008 | $10.98 | $22.57 |
| February 2008 | $11.09 | $22.79 |
| January 2008 | $10.99 | $22.59 |
| December 2007 | $12.08 | $24.82 |
| November 2007 | $12.36 | $28.24 |
| October 2007 | $12.78 | $29.21 |
| September 2007 | $12.16 | $27.79 |
| August 2007 | $11.44 | $26.13 |
| July 2007 | $11.51 | $26.30 |
| June 2007 | $11.69 | $26.72 |
| May 2007 | $11.61 | $26.52 |
| April 2007 | $11.24 | $25.69 |
| March 2007 | $10.74 | $24.55 |
| February 2007 | $10.48 | $23.95 |
| January 2007 | $10.56 | $24.14 |
| December 2006 | $10.44 | $23.86 |
| November 2006 | $10.12 | $25.64 |
| October 2006 | $9.83 | $24.91 |
| September 2006 | $9.45 | $23.94 |
| August 2006 | $9.46 | $23.97 |
| July 2006 | $9.20 | $23.31 |
| June 2006 | $9.10 | $23.06 |
| May 2006 | $9.07 | $22.98 |
| April 2006 | $9.52 | $24.13 |
| March 2006 | $9.11 | $23.09 |
| February 2006 | $8.83 | $22.37 |
| January 2006 | $8.87 | $22.47 |
| December 2005 | $8.29 | $21 |
| November 2005 | $7.84 | $20.53 |
| October 2005 | $7.66 | $20.06 |
| September 2005 | $7.91 | $20.71 |
| August 2005 | $7.58 | $19.83 |
| July 2005 | $7.34 | $19.21 |
| June 2005 | $7.09 | $18.56 |
| May 2005 | $7.01 | $18.35 |
| April 2005 | $7 | $18.33 |
| March 2005 | $7.17 | $18.76 |
| February 2005 | $7.35 | $19.23 |
| January 2005 | $7.05 | $18.46 |
| December 2004 | $7.21 | $18.86 |
| November 2004 | $6.89 | $18.35 |
| October 2004 | $6.47 | $17.22 |
| September 2004 | $6.30 | $16.78 |
| August 2004 | $6.13 | $16.33 |
| July 2004 | $6.08 | $16.19 |
| June 2004 | $6.29 | $16.75 |
| May 2004 | $6.18 | $16.46 |
| April 2004 | $6.20 | $16.51 |
| March 2004 | $6.43 | $17.13 |
| February 2004 | $6.35 | $16.91 |
| January 2004 | $6.20 | $16.50 |
| December 2003 | $6.06 | $16.13 |
| November 2003 | $5.68 | $15.32 |
| October 2003 | $5.58 | $15.06 |
| September 2003 | $5.29 | $14.27 |
| August 2003 | $5.19 | $14.01 |
| July 2003 | $5.06 | $13.65 |
| June 2003 | $4.91 | $13.25 |
| May 2003 | $4.83 | $13.04 |
| April 2003 | $4.57 | $12.34 |
| March 2003 | $4.16 | $11.24 |
| February 2003 | $4.21 | $11.37 |
| January 2003 | $4.35 | $11.75 |
| December 2002 | $4.51 | $12.16 |
| November 2002 | $4.74 | $12.98 |
| October 2002 | $4.45 | $12.22 |
| September 2002 | $4.16 | $11.42 |
| August 2002 | $4.72 | $12.97 |
| July 2002 | $4.72 | $12.97 |
| June 2002 | $5.25 | $14.42 |
| May 2002 | $5.48 | $15.06 |
| April 2002 | $5.52 | $15.18 |
| March 2002 | $5.49 | $15.08 |
| February 2002 | $5.22 | $14.33 |
| January 2002 | $5.22 | $14.35 |
| December 2001 | $5.46 | $15.01 |
| November 2001 | $5.28 | $14.79 |
| October 2001 | $5.03 | $14.08 |
| September 2001 | $4.86 | $13.61 |
| August 2001 | $5.50 | $15.41 |
| July 2001 | $5.66 | $15.85 |
| June 2001 | $5.79 | $16.21 |
| May 2001 | $6.03 | $16.88 |
| April 2001 | $6.25 | $17.51 |
| March 2001 | $5.93 | $16.61 |
| February 2001 | $6.33 | $17.72 |
| January 2001 | $6.77 | $18.97 |
| December 2000 | $6.74 | $18.87 |
| November 2000 | $6.40 | $19.68 |
| October 2000 | $6.56 | $20.16 |
| September 2000 | $6.76 | $20.79 |
| August 2000 | $7.23 | $22.23 |
| July 2000 | $7.28 | $22.39 |
| June 2000 | $7.50 | $23.08 |
| May 2000 | $7.24 | $22.26 |
| April 2000 | $7.30 | $22.45 |
| March 2000 | $7.76 | $23.85 |
| February 2000 | $7.55 | $23.22 |
| January 2000 | $7.02 | $21.60 |
| December 1999 | $7.31 | $22.49 |
| November 1999 | $6.57 | $21.38 |
| October 1999 | $6.16 | $20.02 |
| September 1999 | $5.99 | $19.47 |
| August 1999 | $6.07 | $19.75 |
| July 1999 | $6.04 | $19.64 |
| June 1999 | $5.99 | $19.48 |
| May 1999 | $5.75 | $18.70 |
| April 1999 | $5.98 | $19.45 |
| March 1999 | $5.71 | $18.57 |
| February 1999 | $5.62 | $18.27 |
| January 1999 | $5.80 | $18.88 |
| December 1998 | $5.77 | $18.77 |
| November 1998 | $5.58 | $18.52 |
| October 1998 | $5.26 | $17.46 |
| September 1998 | $4.90 | $16.27 |
| August 1998 | $4.98 | $16.56 |
| July 1998 | $5.74 | $19.08 |
| June 1998 | $5.61 | $18.65 |
| May 1998 | $5.66 | $18.81 |
| April 1998 | $5.66 | $18.80 |
| March 1998 | $5.57 | $18.50 |
| February 1998 | $5.40 | $17.95 |
| January 1998 | $5.05 | $16.77 |
| December 1997 | $4.93 | $16.39 |
| November 1997 | $4.91 | $17.03 |
| October 1997 | $4.97 | $17.24 |
| September 1997 | $5.45 | $18.92 |
| August 1997 | $5.14 | $17.85 |
| July 1997 | $5.69 | $19.74 |
| June 1997 | $5.53 | $19.19 |
| May 1997 | $5.25 | $18.22 |
| April 1997 | $4.90 | $17 |
| March 1997 | $4.86 | $16.85 |
| February 1997 | $4.81 | $16.68 |
| January 1997 | $4.69 | $16.29 |
| December 1996 | $4.74 | $16.46 |
| November 1996 | $4.73 | $17.19 |
| October 1996 | $4.49 | $16.29 |
| September 1996 | $4.55 | $16.52 |
| August 1996 | $4.44 | $16.13 |
| July 1996 | $4.38 | $15.90 |
| June 1996 | $4.52 | $16.43 |
| May 1996 | $4.48 | $16.28 |
| April 1996 | $4.48 | $16.26 |
| March 1996 | $4.35 | $15.81 |
| February 1996 | $4.26 | $15.48 |
| January 1996 | $4.24 | $15.39 |
| December 1995 | $4.14 | $15.02 |
| November 1995 | $4 | $14.92 |
| October 1995 | $3.97 | $14.81 |
| September 1995 | $4.05 | $15.11 |
| August 1995 | $3.94 | $14.70 |
| July 1995 | $4.04 | $15.07 |
| June 1995 | $3.84 | $14.31 |
| May 1995 | $3.81 | $14.21 |
| April 1995 | $3.73 | $13.92 |
| March 1995 | $3.57 | $13.33 |
| February 1995 | $3.42 | $12.76 |
| January 1995 | $3.42 | $12.74 |
| December 1994 | $3.60 | $13.43 |
| November 1994 | $3.62 | $13.69 |
| October 1994 | $3.79 | $14.32 |
| September 1994 | $3.70 | $13.97 |
| August 1994 | $3.80 | $14.36 |
| July 1994 | $3.66 | $13.85 |
| June 1994 | $3.58 | $13.54 |
| May 1994 | $3.60 | $13.61 |
| April 1994 | $3.63 | $13.71 |
| March 1994 | $3.51 | $13.27 |
| February 1994 | $3.67 | $13.88 |
| January 1994 | $3.77 | $14.24 |
| December 1993 | $3.57 | $13.51 |
| November 1993 | $3.21 | $12.25 |
| October 1993 | $3.33 | $12.69 |
| September 1993 | $3.18 | $12.11 |
| August 1993 | $3.15 | $12.02 |
| July 1993 | $2.95 | $11.25 |
| June 1993 | $2.85 | $10.88 |
| May 1993 | $2.88 | $10.98 |
| April 1993 | $2.85 | $10.85 |
| March 1993 | $2.66 | $10.14 |
| February 1993 | $2.52 | $9.59 |
| January 1993 | $2.47 | $9.41 |
| December 1992 | $2.47 | $9.41 |
| November 1992 | $2.45 | $9.56 |
| October 1992 | $2.47 | $9.63 |
| September 1992 | $2.55 | $9.93 |
| August 1992 | $2.60 | $10.14 |
| July 1992 | $2.58 | $10.08 |
| June 1992 | $2.67 | $10.41 |
| May 1992 | $2.71 | $10.58 |
| April 1992 | $2.56 | $9.98 |
| March 1992 | $2.48 | $9.69 |
| February 1992 | $2.61 | $10.16 |
| January 1992 | $2.63 | $10.24 |
| December 1991 | $2.62 | $10.21 |
| November 1991 | $2.49 | $10.02 |
| October 1991 | $2.63 | $10.57 |
| September 1991 | $2.65 | $10.67 |
| August 1991 | $2.56 | $10.31 |
| July 1991 | $2.63 | $10.58 |
| June 1991 | $2.53 | $10.17 |
| May 1991 | $2.68 | $10.78 |
| April 1991 | $2.67 | $10.73 |
| March 1991 | $2.62 | $10.55 |
| February 1991 | $2.77 | $11.16 |
| January 1991 | $2.57 | $10.34 |
| December 1990 | $2.50 | $10.05 |
| November 1990 | $2.47 | $10.87 |
| October 1990 | $2.60 | $11.47 |
| September 1990 | $2.33 | $10.25 |
| August 1990 | $2.68 | $11.81 |
| July 1990 | $2.97 | $13.10 |
| June 1990 | $2.85 | $12.55 |
| May 1990 | $2.79 | $12.28 |
| April 1990 | $2.59 | $11.40 |
| March 1990 | $2.58 | $11.39 |
| February 1990 | $2.66 | $11.71 |
| January 1990 | $2.79 | $12.29 |
| December 1989 | $2.82 | $12.42 |
| November 1989 | $2.68 | $12.21 |
| October 1989 | $2.57 | $11.73 |
| September 1989 | $2.68 | $12.23 |
| August 1989 | $2.54 | $11.61 |
| July 1989 | $2.53 | $11.57 |
| June 1989 | $2.27 | $10.37 |
| May 1989 | $2.24 | $10.22 |
| April 1989 | $2.30 | $10.52 |
| March 1989 | $2.25 | $10.29 |
| February 1989 | $2.26 | $10.33 |
| January 1989 | $2.29 | $10.45 |
| December 1988 | $2.26 | $10.30 |
| November 1988 | $2.28 | $11.66 |
| October 1988 | $2.19 | $11.18 |
| September 1988 | $2.08 | $10.64 |
| August 1988 | $2.04 | $10.45 |
| July 1988 | $2.16 | $11.04 |
| June 1988 | $2.12 | $10.83 |
| May 1988 | $2.16 | $11.02 |
| April 1988 | $2.20 | $11.26 |
| March 1988 | $2.16 | $11.06 |
| February 1988 | $2.06 | $10.55 |
| January 1988 | $1.97 | $10.09 |
| December 1987 | $2.02 | $10.34 |
| November 1987 | $1.93 | $9.91 |
| October 1987 | $1.92 | $9.82 |
| September 1987 | $2.82 | $14.55 |
| August 1987 | $2.75 | $14.21 |
| July 1987 | $2.65 | $13.66 |
| June 1987 | $2.53 | $13.06 |
| May 1987 | $2.48 | $12.83 |
| April 1987 | $2.46 | $12.69 |
| March 1987 | $2.36 | $12.16 |
| February 1987 | $2.26 | $11.69 |
| January 1987 | $2.21 | $11.40 |
| December 1986 | $2.18 | $11.26 |
| November 1986 | $2.09 | $10.79 |
| October 1986 | $1.96 | $10.14 |
| September 1986 | $2.02 | $10.43 |
| August 1986 | $2.25 | $11.67 |
| July 1986 | $2.07 | $10.77 |
| June 1986 | $2.04 | $10.58 |
| May 1986 | $1.90 | $9.87 |
| April 1986 | $2.03 | $10.55 |
| March 1986 | $1.85 | $9.60 |
| February 1986 | $1.65 | $8.58 |
| January 1986 | $1.55 | $8.03 |
| December 1985 | $1.50 | $7.79 |
| November 1985 | $1.41 | $7.33 |
| October 1985 | $1.31 | $6.82 |
VWIGX
Price: $39.87
52 week price:
Dividend Yield: 6.26%
5-year range yield:
Forward Dividend Yield: 6.19%
Dividend Per Share: 2.42 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 21.34
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 44.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 44
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%