Vanguard International Growth Fund Admiral Shares ( VWILX) - Price History
Monthly price history for VWILX (Vanguard International Growth Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $126.31 | $126.31 |
| July 2026 | $121.25 | $121.25 |
| June 2026 | $120.66 | $120.66 |
| May 2026 | $119.71 | $119.71 |
| April 2026 | $116.61 | $116.61 |
| March 2026 | $108.14 | $108.14 |
| February 2026 | $117.66 | $117.66 |
| January 2026 | $117.86 | $117.86 |
| December 2025 | $113.99 | $113.99 |
| November 2025 | $106.54 | $120.91 |
| October 2025 | $110.09 | $124.94 |
| September 2025 | $108.56 | $123.20 |
| August 2025 | $104.49 | $118.59 |
| July 2025 | $100.53 | $114.09 |
| June 2025 | $103.90 | $117.92 |
| May 2025 | $99.81 | $113.28 |
| April 2025 | $93.43 | $106.04 |
| March 2025 | $90.76 | $103.01 |
| February 2025 | $96 | $108.95 |
| January 2025 | $94.72 | $107.50 |
| December 2024 | $89.50 | $101.57 |
| November 2024 | $84.95 | $115.34 |
| October 2024 | $84.35 | $114.52 |
| September 2024 | $86.82 | $117.87 |
| August 2024 | $83.87 | $113.87 |
| July 2024 | $81.82 | $111.09 |
| June 2024 | $80.81 | $109.72 |
| May 2024 | $81.60 | $110.79 |
| April 2024 | $76.56 | $103.95 |
| March 2024 | $78.96 | $107.20 |
| February 2024 | $77.72 | $105.52 |
| January 2024 | $73.12 | $99.28 |
| December 2023 | $74.99 | $101.81 |
| November 2023 | $70.99 | $99.06 |
| October 2023 | $63.39 | $88.45 |
| September 2023 | $66.78 | $93.19 |
| August 2023 | $71.28 | $99.47 |
| July 2023 | $77.32 | $107.89 |
| June 2023 | $73.53 | $102.60 |
| May 2023 | $70.66 | $98.60 |
| April 2023 | $71.71 | $100.06 |
| March 2023 | $72.88 | $101.70 |
| February 2023 | $69.11 | $96.44 |
| January 2023 | $72.98 | $101.84 |
| December 2022 | $64.78 | $90.40 |
| November 2022 | $64.59 | $101.41 |
| October 2022 | $55.77 | $87.56 |
| September 2022 | $54.52 | $85.60 |
| August 2022 | $61.46 | $96.50 |
| July 2022 | $65.26 | $102.47 |
| June 2022 | $60.68 | $95.28 |
| May 2022 | $65.56 | $102.94 |
| April 2022 | $65.88 | $103.43 |
| March 2022 | $74.12 | $116.38 |
| February 2022 | $75.46 | $118.47 |
| January 2022 | $80.56 | $126.49 |
| December 2021 | $88.72 | $139.30 |
| November 2021 | $77.84 | $161.20 |
| October 2021 | $81.95 | $169.73 |
| September 2021 | $79 | $163.61 |
| August 2021 | $83.76 | $173.47 |
| July 2021 | $81.04 | $167.83 |
| June 2021 | $82.34 | $170.52 |
| May 2021 | $79.57 | $164.79 |
| April 2021 | $79.93 | $165.54 |
| March 2021 | $76.60 | $158.64 |
| February 2021 | $79.18 | $163.99 |
| January 2021 | $80.62 | $166.97 |
| December 2020 | $77.40 | $160.29 |
| November 2020 | $71.12 | $154.19 |
| October 2020 | $61.66 | $133.69 |
| September 2020 | $61.94 | $134.30 |
| August 2020 | $63.04 | $136.68 |
| July 2020 | $57.92 | $125.57 |
| June 2020 | $53.28 | $115.51 |
| May 2020 | $48.68 | $105.55 |
| April 2020 | $44.56 | $96.62 |
| March 2020 | $40.05 | $86.84 |
| February 2020 | $44.94 | $97.43 |
| January 2020 | $46.70 | $101.25 |
| December 2019 | $47.41 | $102.79 |
| November 2019 | $44.86 | $98.57 |
| October 2019 | $43.27 | $95.08 |
| September 2019 | $41.48 | $91.14 |
| August 2019 | $40.98 | $90.05 |
| July 2019 | $42.08 | $92.45 |
| June 2019 | $42.77 | $93.98 |
| May 2019 | $39.54 | $86.87 |
| April 2019 | $43.30 | $95.13 |
| March 2019 | $41.43 | $91.04 |
| February 2019 | $40.77 | $89.58 |
| January 2019 | $39.10 | $85.92 |
| December 2018 | $36.05 | $79.22 |
| November 2018 | $37.29 | $89.74 |
| October 2018 | $36.39 | $87.58 |
| September 2018 | $40.73 | $98.01 |
| August 2018 | $41.32 | $99.45 |
| July 2018 | $41.97 | $101.01 |
| June 2018 | $41.35 | $99.52 |
| May 2018 | $41.43 | $99.71 |
| April 2018 | $40.97 | $98.60 |
| March 2018 | $41.08 | $98.85 |
| February 2018 | $41.53 | $99.95 |
| January 2018 | $43.33 | $104.28 |
| December 2017 | $39.72 | $95.58 |
| November 2017 | $39.33 | $95.46 |
| October 2017 | $39.03 | $94.73 |
| September 2017 | $38.14 | $92.57 |
| August 2017 | $37.18 | $90.24 |
| July 2017 | $36.31 | $88.14 |
| June 2017 | $34.46 | $83.64 |
| May 2017 | $34.26 | $83.16 |
| April 2017 | $32.58 | $79.09 |
| March 2017 | $31.25 | $75.86 |
| February 2017 | $30.05 | $72.93 |
| January 2017 | $29.76 | $72.24 |
| December 2016 | $27.74 | $67.33 |
| November 2016 | $27.66 | $68.10 |
| October 2016 | $28.82 | $70.96 |
| September 2016 | $29.73 | $73.20 |
| August 2016 | $28.92 | $71.19 |
| July 2016 | $28.33 | $69.75 |
| June 2016 | $26.83 | $66.05 |
| May 2016 | $27.20 | $66.96 |
| April 2016 | $27.23 | $67.03 |
| March 2016 | $26.69 | $65.72 |
| February 2016 | $24.73 | $60.88 |
| January 2016 | $25.15 | $61.91 |
| December 2015 | $27.24 | $67.06 |
| November 2015 | $27.92 | $69.80 |
| October 2015 | $27.79 | $69.48 |
| September 2015 | $25.44 | $63.59 |
| August 2015 | $26.51 | $66.28 |
| July 2015 | $28.92 | $72.29 |
| June 2015 | $29.23 | $73.08 |
| May 2015 | $30.09 | $75.22 |
| April 2015 | $30.11 | $75.27 |
| March 2015 | $28.89 | $72.23 |
| February 2015 | $29.09 | $72.72 |
| January 2015 | $27.45 | $68.62 |
| December 2014 | $27.39 | $68.47 |
| November 2014 | $28.72 | $73.55 |
| October 2014 | $28.31 | $72.49 |
| September 2014 | $28.21 | $72.25 |
| August 2014 | $29.56 | $75.71 |
| July 2014 | $29.23 | $74.86 |
| June 2014 | $29.67 | $75.98 |
| May 2014 | $29.33 | $75.11 |
| April 2014 | $28.88 | $73.96 |
| March 2014 | $28.77 | $73.67 |
| February 2014 | $28.82 | $73.80 |
| January 2014 | $27.35 | $70.04 |
| December 2013 | $28.98 | $74.22 |
| November 2013 | $28.32 | $73.71 |
| October 2013 | $27.95 | $72.74 |
| September 2013 | $27 | $70.29 |
| August 2013 | $24.96 | $64.98 |
| July 2013 | $25.43 | $66.19 |
| June 2013 | $23.75 | $61.83 |
| May 2013 | $24.89 | $64.78 |
| April 2013 | $24.95 | $64.95 |
| March 2013 | $24.28 | $63.19 |
| February 2013 | $24.24 | $63.09 |
| January 2013 | $24.59 | $64 |
| December 2012 | $23.54 | $61.28 |
| November 2012 | $22.67 | $60.17 |
| October 2012 | $22.23 | $59 |
| September 2012 | $22.04 | $58.49 |
| August 2012 | $21.21 | $56.30 |
| July 2012 | $20.81 | $55.24 |
| June 2012 | $20.58 | $54.62 |
| May 2012 | $19.61 | $52.04 |
| April 2012 | $22.14 | $58.75 |
| March 2012 | $22.32 | $59.25 |
| February 2012 | $22.34 | $59.30 |
| January 2012 | $21.20 | $56.27 |
| December 2011 | $19.59 | $51.99 |
| November 2011 | $20.18 | $54.76 |
| October 2011 | $20.79 | $56.43 |
| September 2011 | $18.48 | $50.17 |
| August 2011 | $21.43 | $58.17 |
| July 2011 | $23.38 | $63.45 |
| June 2011 | $23.78 | $64.56 |
| May 2011 | $24.12 | $65.46 |
| April 2011 | $24.82 | $67.38 |
| March 2011 | $23.41 | $63.53 |
| February 2011 | $23.15 | $62.84 |
| January 2011 | $22.66 | $61.51 |
| December 2010 | $22.66 | $61.52 |
| November 2010 | $21.04 | $58.10 |
| October 2010 | $21.83 | $60.27 |
| September 2010 | $21.13 | $58.35 |
| August 2010 | $18.76 | $51.81 |
| July 2010 | $19.39 | $53.54 |
| June 2010 | $17.63 | $48.68 |
| May 2010 | $17.78 | $49.10 |
| April 2010 | $19.85 | $54.81 |
| March 2010 | $20.07 | $55.42 |
| February 2010 | $18.73 | $51.71 |
| January 2010 | $18.58 | $51.30 |
| December 2009 | $19.57 | $54.04 |
| November 2009 | $19.25 | $54.13 |
| October 2009 | $18.46 | $51.89 |
| September 2009 | $18.77 | $52.78 |
| August 2009 | $17.81 | $50.08 |
| July 2009 | $17.39 | $48.90 |
| June 2009 | $15.74 | $44.26 |
| May 2009 | $15.93 | $44.78 |
| April 2009 | $13.95 | $39.22 |
| March 2009 | $12.38 | $34.82 |
| February 2009 | $11.38 | $31.99 |
| January 2009 | $12.33 | $34.66 |
| December 2008 | $13.80 | $38.79 |
| November 2008 | $11.70 | $40.36 |
| October 2008 | $12.69 | $43.77 |
| September 2008 | $16.44 | $56.71 |
| August 2008 | $18.87 | $65.09 |
| July 2008 | $19.69 | $67.92 |
| June 2008 | $20.49 | $70.66 |
| May 2008 | $22.53 | $77.71 |
| April 2008 | $22.06 | $76.06 |
| March 2008 | $20.83 | $71.85 |
| February 2008 | $21.03 | $72.54 |
| January 2008 | $20.84 | $71.88 |
| December 2007 | $22.90 | $78.98 |
| November 2007 | $21.31 | $90.03 |
| October 2007 | $22.04 | $93.09 |
| September 2007 | $20.96 | $88.56 |
| August 2007 | $19.71 | $83.26 |
| July 2007 | $19.83 | $83.76 |
| June 2007 | $20.14 | $85.09 |
| May 2007 | $19.99 | $84.44 |
| April 2007 | $19.36 | $81.77 |
| March 2007 | $18.50 | $78.16 |
| February 2007 | $18.05 | $76.23 |
| January 2007 | $18.19 | $76.83 |
| December 2006 | $17.97 | $75.90 |
| November 2006 | $15.90 | $81.70 |
| October 2006 | $15.45 | $79.37 |
| September 2006 | $14.84 | $76.26 |
| August 2006 | $14.86 | $76.36 |
| July 2006 | $14.45 | $74.24 |
| June 2006 | $14.29 | $73.42 |
| May 2006 | $14.24 | $73.17 |
| April 2006 | $14.95 | $76.82 |
| March 2006 | $14.30 | $73.47 |
| February 2006 | $13.85 | $71.17 |
| January 2006 | $13.92 | $71.50 |
| December 2005 | $13 | $66.81 |
| November 2005 | $12.12 | $65.39 |
| October 2005 | $11.84 | $63.87 |
| September 2005 | $12.22 | $65.95 |
| August 2005 | $11.70 | $63.14 |
| July 2005 | $11.33 | $61.14 |
| June 2005 | $10.95 | $59.07 |
| May 2005 | $10.82 | $58.38 |
| April 2005 | $10.81 | $58.33 |
| March 2005 | $11.06 | $59.68 |
| February 2005 | $11.33 | $61.15 |
| January 2005 | $10.88 | $58.70 |
| December 2004 | $11.12 | $59.97 |
| November 2004 | $10.63 | $58.43 |
| October 2004 | $9.97 | $54.82 |
| September 2004 | $9.71 | $53.40 |
| August 2004 | $9.45 | $51.96 |
| July 2004 | $9.37 | $51.53 |
| June 2004 | $9.70 | $53.30 |
| May 2004 | $9.52 | $52.36 |
| April 2004 | $9.55 | $52.51 |
| March 2004 | $9.91 | $54.47 |
| February 2004 | $9.78 | $53.77 |
| January 2004 | $9.54 | $52.46 |
| December 2003 | $9.33 | $51.28 |
| November 2003 | $8.74 | $48.76 |
| October 2003 | $8.58 | $47.92 |
| September 2003 | $8.14 | $45.43 |
| August 2003 | $7.98 | $44.57 |
| July 2003 | $7.78 | $43.43 |
| June 2003 | $7.55 | $42.15 |
| May 2003 | $7.43 | $41.47 |
| April 2003 | $7.03 | $39.25 |
| March 2003 | $6.40 | $35.75 |
| February 2003 | $6.47 | $36.14 |
| January 2003 | $6.69 | $37.34 |
| December 2002 | $6.93 | $38.66 |
| November 2002 | $7.28 | $41.33 |
| October 2002 | $6.85 | $38.89 |
| September 2002 | $6.40 | $36.33 |
| August 2002 | $7.27 | $41.27 |
| July 2002 | $7.27 | $41.26 |
| June 2002 | $8.08 | $45.88 |
| May 2002 | $8.44 | $47.92 |
| April 2002 | $8.51 | $48.28 |
| March 2002 | $8.45 | $47.95 |
| February 2002 | $8.03 | $45.58 |
| January 2002 | $8.04 | $45.62 |
| December 2001 | $8.41 | $47.72 |
| November 2001 | $8.13 | $47.06 |
| October 2001 | $7.74 | $44.78 |
| September 2001 | $7.48 | $43.29 |
| August 2001 | $8.47 | $49.02 |
VWILX
Price: $126.31
52 week price:
Dividend Yield: 6.44%
5-year range yield:
Forward Dividend Yield: 6.20%
Dividend Per Share: 7.86 USD
Earnings Per Share: 5.43 USD
P/E Ratio: 20.59
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 44.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%